Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.52	41.67	41.52	41.65	9,798	+0.46(+1.11%)
Sep 28, 2017	41.14	41.19	40.87	41.19	13,079	+0.10(+0.25%)
Sep 27, 2017	41.16	41.16	40.87	41.09	8,789	-0.24(-0.59%)
Sep 26, 2017	41.38	41.41	41.22	41.34	31,694	+0.23(+0.55%)
Sep 25, 2017	41.53	41.53	41.01	41.11	55,314	-1.16(-2.75%)
Sep 22, 2017	42.24	42.30	42.10	42.27	15,332	-0.26(-0.61%)
Sep 21, 2017	42.69	42.72	42.46	42.54	45,078	+0.08(+0.18%)
Sep 20, 2017	42.81	42.81	42.21	42.46	41,106	-0.12(-0.28%)
Sep 19, 2017	42.79	42.79	42.49	42.58	14,618	-0.19(-0.43%)
Sep 18, 2017	42.92	43.01	42.76	42.76	8,749	-0.08(-0.20%)
Sep 15, 2017	42.68	42.98	42.68	42.85	23,086	+0.29(+0.67%)
Sep 14, 2017	42.41	42.62	42.23	42.56	35,937	+0.20(+0.48%)
Sep 13, 2017	42.39	42.49	42.21	42.36	51,903	-0.21(-0.50%)
Sep 12, 2017	42.57	42.65	42.54	42.57	60,890	+0.07(+0.16%)
Sep 11, 2017	42.36	42.55	42.26	42.50	22,513	+0.32(+0.76%)
Sep 08, 2017	42.26	42.31	42.17	42.18	19,066	-0.18(-0.42%)
Sep 07, 2017	42.27	42.44	42.27	42.36	12,090	+0.27(+0.64%)
Sep 06, 2017	41.95	42.13	41.95	42.09	17,991	+0.29(+0.69%)
Sep 05, 2017	41.89	42.05	41.73	41.80	29,261	-0.24(-0.58%)
Sep 01, 2017	41.90	42.17	41.90	42.05	21,766	+0.43(+1.03%)
Aug 31, 2017	41.46	41.75	41.46	41.62	50,353	+0.31(+0.76%)
Aug 30, 2017	41.22	41.40	41.22	41.30	11,985	+0.05(+0.12%)
Aug 29, 2017	41.02	41.29	41.00	41.25	81,898	-0.10(-0.24%)
Aug 28, 2017	41.33	41.38	41.29	41.35	7,275	+0.07(+0.16%)
Aug 25, 2017	41.14	41.32	41.14	41.29	25,735	+0.38(+0.93%)
Aug 24, 2017	40.87	41.02	40.81	40.91	37,444	+0.13(+0.33%)
Aug 23, 2017	40.59	40.85	40.59	40.77	8,354	+0.09(+0.23%)
Aug 22, 2017	40.56	40.76	40.56	40.68	33,185	+0.24(+0.58%)
Aug 21, 2017	40.38	40.50	40.36	40.44	10,318	+0.04(+0.10%)
Aug 18, 2017	40.26	40.43	40.23	40.40	7,335	+0.43(+1.08%)
Aug 17, 2017	40.28	40.31	39.97	39.97	44,573	-0.38(-0.94%)
Aug 16, 2017	40.26	40.38	40.23	40.35	13,836	+0.30(+0.76%)
Aug 15, 2017	39.92	40.05	39.92	40.05	23,833	-0.04(-0.11%)
Aug 14, 2017	40.06	40.17	40.04	40.09	3,522	+0.34(+0.85%)
Aug 11, 2017	39.76	39.86	39.70	39.75	12,643	+0.16(+0.40%)
Aug 10, 2017	40.24	40.25	39.57	39.59	42,040	-1.05(-2.59%)
Aug 09, 2017	40.71	40.71	40.49	40.65	27,385	-0.31(-0.76%)
Aug 08, 2017	41.14	41.22	40.96	40.96	30,177	-0.18(-0.43%)
Aug 07, 2017	41.02	41.14	41.02	41.14	19,876	+0.19(+0.45%)
Aug 04, 2017	40.90	40.96	40.83	40.95	41,096	+0.14(+0.35%)
Aug 03, 2017	40.86	40.87	40.76	40.81	26,293	-0.28(-0.68%)
Aug 02, 2017	41.06	41.09	40.88	41.09	11,522	+0.14(+0.35%)
Aug 01, 2017	40.98	41.03	40.94	40.94	25,548	+0.08(+0.19%)
Jul 31, 2017	40.84	40.87	40.75	40.87	28,897	+0.08(+0.21%)
Jul 28, 2017	40.69	40.78	40.65	40.78	25,660	+0.09(+0.23%)
Jul 27, 2017	41.00	41.05	40.50	40.69	46,677	-0.24(-0.58%)
Jul 26, 2017	40.75	40.97	40.71	40.92	16,105	+0.22(+0.54%)
Jul 25, 2017	40.81	40.92	40.71	40.71	17,079	-0.06(-0.14%)
Jul 24, 2017	40.83	40.83	40.70	40.76	47,979	+0.07(+0.17%)
Jul 21, 2017	40.70	40.74	40.65	40.70	16,634	-0.12(-0.29%)
Jul 20, 2017	40.78	40.88	40.76	40.82	106,910	+0.01(+0.02%)
Jul 19, 2017	40.66	40.87	40.66	40.81	49,129	+0.36(+0.90%)
Jul 18, 2017	40.24	40.44	40.24	40.44	10,418	+0.20(+0.50%)
Jul 17, 2017	40.26	40.38	40.16	40.24	25,951	-0.19(-0.46%)
Jul 14, 2017	40.24	40.44	40.15	40.43	54,745	+0.38(+0.95%)
Jul 13, 2017	39.97	40.13	39.95	40.05	30,060	+0.16(+0.40%)
Jul 12, 2017	39.71	40.01	39.70	39.89	260,510	+0.43(+1.09%)
Jul 11, 2017	39.38	39.56	39.33	39.46	31,394	-0.06(-0.15%)
Jul 10, 2017	39.36	39.54	39.33	39.52	17,654	+0.16(+0.41%)
Jul 07, 2017	39.33	39.43	39.28	39.36	31,617	+0.23(+0.58%)
Jul 06, 2017	39.24	39.31	39.13	39.13	47,889	-0.35(-0.88%)
Jul 05, 2017	39.35	39.49	39.23	39.47	24,918	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.