Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.68	39.91	39.68	39.72	23,155	-0.16(-0.41%)
Sep 27, 2018	39.92	40.13	39.81	39.89	28,815	-0.09(-0.22%)
Sep 26, 2018	40.08	40.17	39.97	39.97	27,798	+0.03(+0.09%)
Sep 25, 2018	39.84	39.94	39.72	39.94	27,406	+0.10(+0.24%)
Sep 24, 2018	39.82	39.94	39.66	39.84	34,793	-0.30(-0.74%)
Sep 21, 2018	40.20	40.35	40.12	40.14	27,187	-0.11(-0.28%)
Sep 20, 2018	40.27	40.27	40.06	40.25	5,517	+0.29(+0.72%)
Sep 19, 2018	39.83	40.04	39.83	39.96	12,068	+0.04(+0.11%)
Sep 18, 2018	39.58	39.92	39.58	39.92	14,301	+0.29(+0.72%)
Sep 17, 2018	39.63	39.79	39.61	39.63	7,348	-0.23(-0.59%)
Sep 14, 2018	40.07	40.10	39.82	39.87	32,372	-0.04(-0.11%)
Sep 13, 2018	40.00	40.10	39.86	39.91	25,889	+0.20(+0.50%)
Sep 12, 2018	39.26	39.72	39.16	39.71	78,198	+0.33(+0.84%)
Sep 11, 2018	39.06	39.38	39.06	39.38	62,070	+0.17(+0.44%)
Sep 10, 2018	39.60	39.60	39.17	39.21	50,848	-0.49(-1.22%)
Sep 07, 2018	39.90	40.00	39.70	39.70	16,704	-0.23(-0.59%)
Sep 06, 2018	40.08	40.10	39.77	39.93	33,699	-0.15(-0.37%)
Sep 05, 2018	40.15	40.17	39.94	40.08	13,474	-0.28(-0.69%)
Sep 04, 2018	40.48	40.48	40.22	40.35	49,301	-0.76(-1.84%)
Aug 31, 2018		41.11	41.11	41.11	0	+0.32(+0.79%)
Aug 30, 2018	41.07	41.08	40.62	40.79	11,500	-0.62(-1.49%)
Aug 29, 2018	41.24	41.41	41.08	41.41	18,499	+0.21(+0.51%)
Aug 28, 2018	41.41	41.48	41.19	41.20	15,944	-0.23(-0.55%)
Aug 27, 2018	41.21	41.56	41.19	41.42	24,439	+0.35(+0.85%)
Aug 24, 2018	40.81	41.10	40.81	41.08	24,307	+0.63(+1.57%)
Aug 23, 2018	40.90	40.90	40.44	40.44	45,837	-0.61(-1.48%)
Aug 22, 2018	40.84	41.05	40.80	41.05	37,929	+0.20(+0.49%)
Aug 21, 2018	40.77	40.98	40.77	40.85	32,556	+0.36(+0.88%)
Aug 20, 2018	40.43	40.50	40.28	40.49	46,578	-0.01(-0.02%)
Aug 17, 2018	40.14	40.54	40.06	40.50	7,833	+0.20(+0.51%)
Aug 16, 2018	40.36	40.42	40.18	40.30	12,153	+0.37(+0.92%)
Aug 15, 2018	40.03	40.04	39.49	39.93	24,723	-0.79(-1.94%)
Aug 14, 2018	40.53	40.77	40.53	40.72	233,461	+0.43(+1.06%)
Aug 13, 2018	40.75	40.75	40.26	40.29	28,319	-0.87(-2.11%)
Aug 10, 2018	41.37	41.37	41.10	41.16	48,615	-0.77(-1.84%)
Aug 09, 2018	42.13	42.13	41.93	41.93	19,248	-0.23(-0.54%)
Aug 08, 2018	41.93	42.19	41.93	42.16	8,211	-0.05(-0.12%)
Aug 07, 2018	42.04	42.37	42.04	42.21	9,484	+0.23(+0.56%)
Aug 06, 2018	41.97	42.07	41.78	41.98	59,511	-0.30(-0.72%)
Aug 03, 2018	42.06	42.28	41.96	42.28	73,730	+0.31(+0.75%)
Aug 02, 2018	41.81	41.99	41.54	41.97	25,386	-0.47(-1.11%)
Aug 01, 2018	42.39	42.44	42.16	42.44	35,799	+0.05(+0.12%)
Jul 31, 2018	42.20	42.46	42.20	42.39	7,772	+0.23(+0.54%)
Jul 30, 2018	42.21	42.32	42.11	42.16	32,562	-0.19(-0.45%)
Jul 27, 2018	42.27	42.46	42.18	42.35	15,898	+0.16(+0.39%)
Jul 26, 2018	42.06	42.26	42.05	42.19	52,690	-0.06(-0.14%)
Jul 25, 2018	41.73	42.42	41.73	42.25	119,201	+0.51(+1.23%)
Jul 24, 2018	41.68	41.86	41.41	41.73	11,455	+0.64(+1.56%)
Jul 23, 2018	41.35	41.35	40.99	41.09	65,861	-0.42(-1.00%)
Jul 20, 2018	41.35	41.54	41.31	41.51	17,889	+0.40(+0.97%)
Jul 19, 2018	41.19	41.24	40.94	41.11	15,453	-0.49(-1.19%)
Jul 18, 2018	41.54	41.64	41.27	41.60	54,728	-0.18(-0.44%)
Jul 17, 2018	41.64	41.79	41.45	41.79	6,510	+0.36(+0.86%)
Jul 16, 2018	41.60	41.60	41.34	41.43	16,313	-0.32(-0.77%)
Jul 13, 2018	41.79	41.87	41.55	41.75	31,808	+0.00(+0.00%)
Jul 12, 2018	41.66	41.81	41.66	41.75	39,157	+0.63(+1.54%)
Jul 11, 2018	41.32	41.60	41.00	41.12	29,380	-0.67(-1.60%)
Jul 10, 2018	41.83	41.83	41.61	41.79	9,671	+0.09(+0.21%)
Jul 09, 2018	41.65	41.70	41.62	41.70	12,039	+0.40(+0.97%)
Jul 06, 2018	40.81	41.37	40.81	41.30	35,726	+0.60(+1.47%)
Jul 05, 2018	40.77	40.81	40.63	40.70	34,544	-0.23(-0.57%)
Jul 03, 2018		40.94	40.94	40.94	0	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.