Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.53	37.71	37.53	37.55	55,979	+0.24(+0.65%)
Sep 27, 2019	37.59	37.62	37.27	37.31	136,930	-0.32(-0.85%)
Sep 26, 2019	37.68	37.88	37.61	37.63	68,980	-0.05(-0.14%)
Sep 25, 2019	37.51	37.85	37.50	37.68	19,999	-0.14(-0.38%)
Sep 24, 2019	38.05	38.10	37.78	37.83	137,730	-0.37(-0.96%)
Sep 23, 2019	38.05	38.25	38.02	38.19	39,761	+0.20(+0.54%)
Sep 20, 2019	37.99	38.18	37.90	37.99	24,447	+0.37(+1.00%)
Sep 19, 2019	37.77	37.94	37.61	37.61	43,572	-0.15(-0.40%)
Sep 18, 2019	37.81	37.97	37.64	37.76	252,738	-0.22(-0.59%)
Sep 17, 2019	37.72	37.99	37.72	37.99	132,331	+0.22(+0.59%)
Sep 16, 2019	37.93	38.09	37.75	37.76	1,722,487	-0.53(-1.37%)
Sep 13, 2019	38.24	38.32	38.20	38.29	14,579	+0.21(+0.54%)
Sep 12, 2019	38.04	38.24	38.02	38.08	22,835	+0.33(+0.87%)
Sep 11, 2019	37.53	37.78	37.28	37.75	25,457	+0.37(+1.00%)
Sep 10, 2019	37.36	37.54	37.27	37.38	40,688	-0.01(-0.02%)
Sep 09, 2019	37.54	37.54	37.34	37.39	9,633	-0.13(-0.36%)
Sep 06, 2019	37.60	37.63	37.42	37.52	19,849	+0.14(+0.38%)
Sep 05, 2019	37.50	37.57	37.36	37.38	25,855	+0.11(+0.31%)
Sep 04, 2019	37.19	37.41	37.09	37.27	23,344	+0.58(+1.59%)
Sep 03, 2019	36.59	36.82	36.59	36.68	23,544	-0.14(-0.39%)
Aug 30, 2019	36.79	36.87	36.60	36.83	17,719	+0.16(+0.44%)
Aug 29, 2019	36.48	36.67	36.32	36.67	18,026	+0.35(+0.96%)
Aug 28, 2019	36.17	36.38	36.12	36.32	36,823	+0.25(+0.69%)
Aug 27, 2019	36.30	36.45	36.04	36.07	52,111	-0.05(-0.15%)
Aug 26, 2019	36.13	36.15	36.04	36.12	10,664	+0.03(+0.07%)
Aug 23, 2019	36.55	36.60	36.05	36.10	7,513	-0.45(-1.22%)
Aug 22, 2019	36.76	36.76	36.45	36.54	33,043	-0.53(-1.44%)
Aug 21, 2019	36.84	37.09	36.84	37.07	19,086	+0.51(+1.41%)
Aug 20, 2019	36.52	36.68	36.51	36.56	22,114	+0.02(+0.05%)
Aug 19, 2019	36.90	36.90	36.49	36.54	23,666	+0.14(+0.39%)
Aug 16, 2019	36.35	36.59	36.32	36.40	54,951	+0.22(+0.62%)
Aug 15, 2019	36.19	36.19	35.95	36.18	30,610	+0.29(+0.82%)
Aug 14, 2019	36.25	36.53	35.86	35.88	61,295	-1.15(-3.11%)
Aug 13, 2019	36.99	37.13	36.80	37.03	21,875	+0.35(+0.95%)
Aug 12, 2019	36.65	36.84	36.61	36.68	32,339	-0.44(-1.18%)
Aug 09, 2019	37.31	37.31	37.01	37.12	14,018	-0.45(-1.21%)
Aug 08, 2019	37.08	37.58	37.08	37.58	350,805	+0.79(+2.16%)
Aug 07, 2019	36.29	36.88	36.21	36.78	33,557	+0.29(+0.81%)
Aug 06, 2019	36.81	36.84	36.35	36.49	298,423	+0.43(+1.19%)
Aug 05, 2019	36.60	36.74	35.97	36.06	27,280	-1.43(-3.81%)
Aug 02, 2019	37.84	37.84	37.45	37.49	23,102	-0.16(-0.43%)
Aug 01, 2019	38.39	38.61	37.64	37.65	19,875	-0.86(-2.22%)
Jul 31, 2019	38.82	38.93	38.37	38.50	23,482	-0.12(-0.32%)
Jul 30, 2019	38.65	38.78	38.61	38.63	29,891	-0.35(-0.89%)
Jul 29, 2019	39.02	39.08	38.91	38.98	23,859	-0.25(-0.64%)
Jul 26, 2019	39.29	39.29	39.19	39.23	6,392	+0.19(+0.49%)
Jul 25, 2019	39.47	39.47	39.04	39.04	36,555	-0.50(-1.26%)
Jul 24, 2019	39.41	39.62	39.35	39.54	15,297	+0.09(+0.23%)
Jul 23, 2019	39.54	39.63	39.38	39.45	14,138	-0.19(-0.47%)
Jul 22, 2019	39.62	39.80	39.55	39.64	20,554	+0.03(+0.07%)
Jul 19, 2019	39.78	39.89	39.58	39.61	11,551	-0.29(-0.74%)
Jul 18, 2019	39.40	39.96	39.40	39.90	10,823	+0.21(+0.54%)
Jul 17, 2019	39.51	39.72	39.50	39.69	7,757	-0.12(-0.29%)
Jul 16, 2019	39.84	39.92	39.71	39.81	29,583	+0.04(+0.10%)
Jul 15, 2019	39.80	39.80	39.71	39.76	4,965	-0.04(-0.10%)
Jul 12, 2019	39.75	39.86	39.67	39.81	14,242	+0.18(+0.45%)
Jul 11, 2019	39.81	39.92	39.63	39.63	40,963	-0.13(-0.34%)
Jul 10, 2019	39.71	39.89	39.71	39.76	23,044	+0.31(+0.79%)
Jul 09, 2019	39.23	39.45	39.09	39.45	10,605	-0.09(-0.23%)
Jul 08, 2019	39.48	39.56	39.47	39.54	8,953	-0.17(-0.43%)
Jul 05, 2019	39.69	39.80	39.50	39.71	31,513	-0.16(-0.41%)
Jul 03, 2019	39.82	39.89	39.80	39.87	2,579	-0.04(-0.11%)
Jul 02, 2019	39.83	39.96	39.82	39.91	25,574	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.