Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.17	40.39	40.07	40.11	8,443	+0.24(+0.61%)
Sep 29, 2020	39.90	40.00	39.64	39.86	5,781	+0.13(+0.33%)
Sep 28, 2020	39.83	39.83	39.60	39.73	2,246	+0.64(+1.62%)
Sep 25, 2020	38.77	39.10	38.70	39.10	1,965	-0.09(-0.22%)
Sep 24, 2020	38.77	39.36	38.36	39.18	16,338	-0.19(-0.48%)
Sep 23, 2020	40.09	40.09	39.37	39.37	7,045	-0.77(-1.93%)
Sep 22, 2020	40.25	40.25	40.01	40.14	3,547	-0.30(-0.75%)
Sep 21, 2020	40.44	40.57	40.35	40.45	6,006	-0.89(-2.16%)
Sep 18, 2020	41.63	41.63	41.22	41.34	13,975	-0.16(-0.39%)
Sep 17, 2020	41.40	41.68	41.27	41.50	5,340	-0.03(-0.07%)
Sep 16, 2020	41.64	41.67	41.44	41.53	136,668	-0.09(-0.22%)
Sep 15, 2020	41.57	41.70	41.22	41.62	5,840	+0.58(+1.41%)
Sep 14, 2020	41.01	41.08	40.90	41.04	6,169	+0.77(+1.91%)
Sep 11, 2020	40.45	40.47	40.14	40.27	4,148	+0.11(+0.27%)
Sep 10, 2020	40.62	40.65	40.13	40.16	7,266	-0.49(-1.19%)
Sep 09, 2020	40.59	40.79	40.40	40.65	17,693	+0.30(+0.74%)
Sep 08, 2020	40.12	40.53	40.12	40.35	11,393	-0.66(-1.61%)
Sep 04, 2020	40.87	41.02	40.43	41.01	13,538	+0.36(+0.89%)
Sep 03, 2020	41.25	41.25	40.48	40.65	18,747	-0.54(-1.31%)
Sep 02, 2020	41.21	41.21	40.89	41.19	19,605	+0.06(+0.16%)
Sep 01, 2020	40.92	41.18	40.83	41.12	16,700	+0.55(+1.36%)
Aug 31, 2020	40.84	40.84	40.36	40.57	4,438	-0.44(-1.08%)
Aug 28, 2020	40.74	41.01	40.69	41.01	3,275	+0.69(+1.71%)
Aug 27, 2020	40.86	40.86	40.22	40.33	3,894	-0.31(-0.77%)
Aug 26, 2020	40.65	40.71	40.57	40.64	7,337	+0.04(+0.10%)
Aug 25, 2020	40.53	40.60	40.41	40.60	11,140	+0.35(+0.88%)
Aug 24, 2020	40.42	40.52	40.09	40.24	13,096	+0.50(+1.26%)
Aug 21, 2020	39.58	39.75	39.58	39.75	3,603	+0.06(+0.15%)
Aug 20, 2020	39.20	39.69	38.88	39.69	27,467	-0.39(-0.98%)
Aug 19, 2020	40.28	40.39	40.02	40.08	6,489	+0.04(+0.10%)
Aug 18, 2020	40.04	40.13	39.86	40.03	3,093	-0.26(-0.63%)
Aug 17, 2020	40.19	40.30	40.12	40.29	5,638	+0.27(+0.66%)
Aug 14, 2020	40.02	40.15	39.84	40.02	16,704	-0.03(-0.07%)
Aug 13, 2020	40.10	40.27	40.05	40.05	12,451	-0.14(-0.35%)
Aug 12, 2020	40.33	40.33	40.08	40.19	4,335	+0.17(+0.42%)
Aug 11, 2020	40.24	40.24	40.02	40.02	7,004	-0.16(-0.39%)
Aug 10, 2020	40.21	40.21	40.00	40.18	7,424	+0.15(+0.37%)
Aug 07, 2020	40.03	40.17	39.81	40.03	3,493	-0.21(-0.51%)
Aug 06, 2020	40.11	40.24	40.05	40.24	20,793	+0.03(+0.08%)
Aug 05, 2020	40.07	40.39	40.07	40.21	72,295	+0.70(+1.78%)
Aug 04, 2020	39.30	39.57	39.26	39.50	18,852	+0.40(+1.02%)
Aug 03, 2020	39.02	39.20	39.02	39.11	11,637	+0.28(+0.71%)
Jul 31, 2020	38.93	38.93	38.54	38.83	8,952	-0.06(-0.14%)
Jul 30, 2020	38.75	39.04	38.72	38.88	64,542	-0.27(-0.69%)
Jul 29, 2020	38.91	39.22	38.91	39.15	2,677	+0.53(+1.38%)
Jul 28, 2020	38.71	38.76	38.50	38.62	22,741	-0.32(-0.81%)
Jul 27, 2020	38.82	38.96	38.71	38.94	14,537	+0.33(+0.87%)
Jul 24, 2020	38.54	38.62	38.40	38.61	71,514	-0.18(-0.45%)
Jul 23, 2020	39.07	39.19	38.75	38.78	13,349	-0.24(-0.61%)
Jul 22, 2020	39.02	39.12	38.88	39.02	27,717	+0.03(+0.09%)
Jul 21, 2020	39.04	39.10	38.84	38.98	23,298	+0.42(+1.10%)
Jul 20, 2020	38.32	38.58	38.27	38.56	17,058	+0.54(+1.42%)
Jul 17, 2020	38.02	38.23	37.95	38.02	23,037	+0.11(+0.28%)
Jul 16, 2020	37.77	38.03	37.77	37.91	8,166	-0.27(-0.72%)
Jul 15, 2020	38.34	38.42	38.02	38.19	24,819	+0.00(+0.01%)
Jul 14, 2020	37.65	38.30	37.65	38.18	6,168	+0.08(+0.20%)
Jul 13, 2020	38.39	38.67	38.11	38.11	4,581	+0.05(+0.13%)
Jul 10, 2020	38.05	38.15	37.92	38.06	15,176	-0.19(-0.49%)
Jul 09, 2020	38.64	38.64	38.14	38.24	8,376	-0.07(-0.18%)
Jul 08, 2020	38.22	38.31	38.11	38.31	28,234	+0.58(+1.53%)
Jul 07, 2020	37.77	38.03	37.73	37.73	69,873	-0.42(-1.11%)
Jul 06, 2020	37.89	38.16	37.89	38.16	27,396	+1.19(+3.21%)
Jul 02, 2020	36.92	37.08	36.86	36.97	7,751	+0.73(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.