Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.01	28.45	27.72	28.09	38,875	-0.21(-0.73%)
Sep 27, 2013	28.82	28.82	28.05	28.29	23,652	-0.34(-1.20%)
Sep 26, 2013	28.59	28.82	28.19	28.64	25,288	+0.13(+0.45%)
Sep 25, 2013	28.21	28.83	27.92	28.51	66,177	+0.38(+1.36%)
Sep 24, 2013	27.46	28.70	27.46	28.13	112,528	+0.92(+3.39%)
Sep 23, 2013	27.55	27.55	26.83	27.21	19,536	-0.49(-1.77%)
Sep 20, 2013	28.25	28.28	27.37	27.70	47,908	-0.59(-2.08%)
Sep 19, 2013	29.40	29.41	28.28	28.28	15,130	-1.01(-3.45%)
Sep 18, 2013	27.45	29.47	27.11	29.29	57,941	+1.75(+6.33%)
Sep 17, 2013	27.37	27.87	27.37	27.55	9,249	+0.20(+0.72%)
Sep 16, 2013	28.13	28.13	27.30	27.35	30,467	+0.28(+1.05%)
Sep 13, 2013	27.58	27.58	26.71	27.07	23,868	-0.42(-1.53%)
Sep 12, 2013	27.33	28.19	27.30	27.49	29,486	+0.31(+1.15%)
Sep 11, 2013	26.45	27.61	26.45	27.18	16,279	+0.77(+2.93%)
Sep 10, 2013	26.91	26.95	26.18	26.40	24,139	-0.38(-1.43%)
Sep 09, 2013	25.88	26.95	25.88	26.78	26,179	+1.14(+4.43%)
Sep 06, 2013	25.27	26.11	25.27	25.65	26,843	+0.47(+1.87%)
Sep 05, 2013	25.27	25.35	24.88	25.18	9,651	-0.14(-0.54%)
Sep 04, 2013	25.31	25.78	25.30	25.31	62,224	+0.10(+0.39%)
Sep 03, 2013	25.58	25.63	25.12	25.22	87,868	-0.21(-0.81%)
Aug 30, 2013	25.93	25.93	25.28	25.42	53,386	-0.52(-2.00%)
Aug 29, 2013	25.27	26.25	25.25	25.94	27,114	+0.69(+2.72%)
Aug 28, 2013	25.52	25.52	25.15	25.25	73,519	-0.23(-0.88%)
Aug 27, 2013	25.67	25.72	25.45	25.48	32,383	-0.40(-1.55%)
Aug 26, 2013	25.84	26.19	25.71	25.88	12,756	+0.08(+0.30%)
Aug 23, 2013	26.29	26.29	25.52	25.80	64,036	-0.39(-1.50%)
Aug 22, 2013	25.51	26.26	25.51	26.20	18,853	+0.57(+2.22%)
Aug 21, 2013	25.67	26.22	25.61	25.63	11,964	-0.29(-1.13%)
Aug 20, 2013	25.29	26.05	25.22	25.92	21,345	+0.69(+2.72%)
Aug 19, 2013	26.24	26.33	25.22	25.24	23,836	-1.05(-3.99%)
Aug 16, 2013	26.25	26.98	26.04	26.28	156,461	+0.21(+0.79%)
Aug 15, 2013	25.34	26.23	24.69	26.08	69,117	+0.71(+2.78%)
Aug 14, 2013	25.72	25.72	25.18	25.37	62,449	-0.19(-0.73%)
Aug 13, 2013	26.18	26.18	25.40	25.56	54,814	-0.56(-2.14%)
Aug 12, 2013	26.11	26.80	26.08	26.12	23,328	-0.03(-0.11%)
Aug 09, 2013	25.77	26.33	25.75	26.15	21,632	+0.18(+0.68%)
Aug 08, 2013	26.15	26.30	25.79	25.97	35,305	+0.04(+0.15%)
Aug 07, 2013	26.59	26.60	25.82	25.93	117,841	-0.82(-3.08%)
Aug 06, 2013	27.03	27.13	26.64	26.75	189,187	-0.35(-1.30%)
Aug 05, 2013	27.45	27.55	27.11	27.11	48,390	-0.35(-1.29%)
Aug 02, 2013	27.25	27.65	27.18	27.46	34,582	+0.43(+1.60%)
Aug 01, 2013	26.83	27.40	26.47	27.03	125,435	+0.31(+1.17%)
Jul 31, 2013	26.43	27.15	26.09	26.72	31,372	+0.41(+1.57%)
Jul 30, 2013	26.40	26.50	26.17	26.30	21,973	+0.04(+0.15%)
Jul 29, 2013	26.55	26.62	26.08	26.26	19,237	-0.14(-0.52%)
Jul 26, 2013	26.50	26.63	26.25	26.40	17,541	-0.05(-0.19%)
Jul 25, 2013	26.59	26.66	25.24	26.45	124,764	-0.15(-0.55%)
Jul 24, 2013	27.66	27.70	26.33	26.60	328,352	-1.15(-4.13%)
Jul 23, 2013	27.53	27.82	27.29	27.75	27,780	+0.54(+1.98%)
Jul 22, 2013	27.48	27.53	27.08	27.21	113,058	-0.43(-1.56%)
Jul 19, 2013	27.22	27.75	27.22	27.64	9,888	+0.32(+1.18%)
Jul 18, 2013	27.86	28.11	27.27	27.31	69,471	-0.44(-1.59%)
Jul 17, 2013	27.99	28.12	27.23	27.75	65,816	+0.06(+0.21%)
Jul 16, 2013	27.69	28.38	27.34	27.70	119,888	-0.08(-0.28%)
Jul 15, 2013	28.89	28.89	27.49	27.77	54,195	-0.72(-2.51%)
Jul 12, 2013	29.01	29.04	28.38	28.49	13,912	-0.31(-1.09%)
Jul 11, 2013	27.72	28.99	27.45	28.80	37,964	+2.03(+7.58%)
Jul 10, 2013	27.00	27.19	26.63	26.77	24,854	-0.23(-0.84%)
Jul 09, 2013	25.89	27.14	25.60	27.00	42,395	+1.40(+5.48%)
Jul 08, 2013	26.16	26.54	25.39	25.60	105,015	-0.65(-2.47%)
Jul 05, 2013	27.33	27.33	25.40	26.25	92,647	-0.97(-3.57%)
Jul 03, 2013	27.07	27.50	26.90	27.22	10,827	+0.13(+0.47%)
Jul 02, 2013	27.32	27.47	26.87	27.09	4,608	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.