Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	63.50	66.45	63.42	65.66	194,118	+2.72(+4.32%)
Sep 29, 2020	63.58	64.15	62.51	62.94	53,829	-0.69(-1.08%)
Sep 28, 2020	62.36	63.71	61.73	63.63	190,774	+2.59(+4.24%)
Sep 25, 2020	61.17	61.81	60.40	61.04	53,500	-0.43(-0.70%)
Sep 24, 2020	60.00	63.00	59.58	61.47	104,817	+1.08(+1.79%)
Sep 23, 2020	63.82	64.00	60.39	60.39	117,438	-3.53(-5.52%)
Sep 22, 2020	60.90	63.98	60.69	63.92	199,652	+3.03(+4.98%)
Sep 21, 2020	62.06	62.34	59.59	60.89	79,726	-2.26(-3.58%)
Sep 18, 2020	62.58	63.79	62.01	63.15	413,000	+0.86(+1.38%)
Sep 17, 2020	62.00	63.15	61.52	62.29	80,087	-0.66(-1.05%)
Sep 16, 2020	60.96	63.53	60.96	62.95	288,189	+2.69(+4.46%)
Sep 15, 2020	63.17	63.17	59.50	60.26	78,659	-2.44(-3.89%)
Sep 14, 2020	62.43	63.27	61.64	62.70	108,348	+0.80(+1.29%)
Sep 11, 2020	60.06	61.91	60.06	61.90	142,500	+2.07(+3.46%)
Sep 10, 2020	60.65	61.30	59.45	59.83	63,012	-0.12(-0.20%)
Sep 09, 2020	59.17	60.56	58.55	59.95	320,952	+1.66(+2.85%)
Sep 08, 2020	57.86	59.76	57.12	58.29	77,605	-0.16(-0.27%)
Sep 04, 2020	60.42	60.42	56.52	58.45	133,300	-1.38(-2.31%)
Sep 03, 2020	61.77	61.77	58.49	59.83	87,333	-2.10(-3.39%)
Sep 02, 2020	62.03	62.21	60.31	61.93	70,929	+0.20(+0.32%)
Sep 01, 2020	59.49	61.73	59.02	61.73	190,146	+2.43(+4.10%)
Aug 31, 2020	60.06	60.39	58.89	59.30	57,336	-0.62(-1.03%)
Aug 28, 2020	60.22	60.74	59.49	59.92	77,100	+0.01(+0.02%)
Aug 27, 2020	61.33	61.77	59.69	59.91	73,099	-1.08(-1.77%)
Aug 26, 2020	62.11	62.49	60.85	60.99	85,917	-1.09(-1.76%)
Aug 25, 2020	62.75	62.77	60.83	62.08	204,215	-0.57(-0.91%)
Aug 24, 2020	63.33	63.50	61.82	62.65	172,308	-0.28(-0.44%)
Aug 21, 2020	60.50	63.00	59.98	62.93	131,100	+2.42(+4.00%)
Aug 20, 2020	59.53	61.37	59.52	60.51	35,479	+0.30(+0.50%)
Aug 19, 2020	60.45	60.58	59.27	60.21	220,540	-0.06(-0.10%)
Aug 18, 2020	60.66	61.58	60.23	60.27	170,379	+0.05(+0.08%)
Aug 17, 2020	58.00	60.52	57.93	60.22	145,308	+2.52(+4.37%)
Aug 14, 2020	57.25	57.88	57.04	57.70	66,400	-0.03(-0.05%)
Aug 13, 2020	58.70	58.70	56.80	57.73	145,199	+0.59(+1.03%)
Aug 12, 2020	57.34	57.34	56.20	57.14	184,097	+0.73(+1.29%)
Aug 11, 2020	57.56	58.05	56.38	56.41	141,243	-0.92(-1.60%)
Aug 10, 2020	56.00	58.65	55.98	57.33	248,300	+2.03(+3.67%)
Aug 07, 2020	55.26	55.55	54.28	55.30	55,100	-0.29(-0.52%)
Aug 06, 2020	55.50	55.89	55.10	55.59	301,557	+0.16(+0.29%)
Aug 05, 2020	54.80	55.49	54.23	55.43	95,730	+1.02(+1.87%)
Aug 04, 2020	55.27	55.27	54.12	54.41	72,317	-0.68(-1.23%)
Aug 03, 2020	54.10	55.10	54.07	55.09	115,306	+1.22(+2.26%)
Jul 31, 2020	53.68	54.00	52.79	53.87	197,900	-0.01(-0.02%)
Jul 30, 2020	53.32	54.58	53.29	53.88	76,315	-0.43(-0.79%)
Jul 29, 2020	52.66	54.35	52.66	54.31	80,320	+1.94(+3.70%)
Jul 28, 2020	54.20	55.43	52.37	52.37	79,286	-2.27(-4.15%)
Jul 27, 2020	52.08	54.64	52.08	54.64	139,928	+2.42(+4.63%)
Jul 24, 2020	51.76	52.48	51.18	52.22	61,700	-0.05(-0.10%)
Jul 23, 2020	53.49	55.22	51.65	52.27	70,383	-0.88(-1.66%)
Jul 22, 2020	50.89	53.36	50.89	53.15	47,795	+2.04(+3.99%)
Jul 21, 2020	51.61	51.61	50.45	51.11	42,953	-0.32(-0.62%)
Jul 20, 2020	51.65	51.65	50.95	51.43	47,830	-0.60(-1.15%)
Jul 17, 2020	52.76	53.63	51.85	52.03	79,600	-0.32(-0.61%)
Jul 16, 2020	50.66	52.53	50.50	52.35	103,903	+1.24(+2.43%)
Jul 15, 2020	50.58	51.42	49.89	51.11	150,235	+1.38(+2.77%)
Jul 14, 2020	46.45	49.77	46.45	49.73	164,710	+2.76(+5.88%)
Jul 13, 2020	48.90	49.72	46.72	46.97	113,537	-1.91(-3.91%)
Jul 10, 2020	47.22	49.50	47.22	48.88	56,000	+1.48(+3.12%)
Jul 09, 2020	49.24	49.45	47.35	47.40	71,229	-1.98(-4.01%)
Jul 08, 2020	47.50	49.75	47.50	49.38	101,863	+2.53(+5.40%)
Jul 07, 2020	45.76	47.77	45.76	46.85	75,499	+0.35(+0.75%)
Jul 06, 2020	46.21	46.60	45.62	46.50	157,158	+1.58(+3.52%)
Jul 02, 2020	46.03	46.03	44.84	44.92	69,400	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.