Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.36	37.36	36.92	36.99	42,867,656	+0.03(+0.08%)
Sep 28, 2023	36.70	37.00	36.63	36.96	32,240,882	+0.10(+0.26%)
Sep 27, 2023	36.99	37.01	36.68	36.86	28,923,274	+0.06(+0.16%)
Sep 26, 2023	36.96	37.07	36.78	36.81	40,448,608	-0.53(-1.41%)
Sep 25, 2023	37.19	37.35	37.27	37.33	29,800,980	-0.17(-0.44%)
Sep 22, 2023	37.66	37.73	37.47	37.50	41,609,772	+0.44(+1.18%)
Sep 21, 2023	37.14	37.23	37.05	37.06	35,274,536	-0.65(-1.73%)
Sep 20, 2023	37.97	38.12	37.71	37.71	25,164,894	-0.16(-0.41%)
Sep 19, 2023	37.93	37.99	37.79	37.87	17,855,112	-0.22(-0.59%)
Sep 18, 2023	38.02	38.12	37.92	38.09	23,562,876	-0.05(-0.13%)
Sep 15, 2023	38.30	38.36	38.10	38.14	36,476,676	-0.15(-0.38%)
Sep 14, 2023	38.26	38.38	38.14	38.29	23,197,832	+0.25(+0.67%)
Sep 13, 2023	38.04	38.16	37.97	38.03	21,571,576	-0.05(-0.13%)
Sep 12, 2023	37.92	38.20	37.91	38.08	26,973,736	-0.12(-0.31%)
Sep 11, 2023	38.15	38.22	38.01	38.20	21,286,448	+0.47(+1.24%)
Sep 08, 2023	37.76	37.84	37.67	37.73	15,540,890	+0.08(+0.21%)
Sep 07, 2023	37.72	37.75	37.58	37.65	24,527,762	-0.45(-1.18%)
Sep 06, 2023	38.23	38.43	38.04	38.10	29,873,988	-0.21(-0.56%)
Sep 05, 2023	38.42	38.46	38.28	38.32	24,183,142	-0.31(-0.81%)
Sep 01, 2023	38.71	38.82	38.54	38.63	26,830,846	+0.45(+1.17%)
Aug 31, 2023	38.37	38.39	38.12	38.18	36,860,900	-0.48(-1.24%)
Aug 30, 2023	38.57	38.76	38.55	38.66	16,583,564	-0.13(-0.33%)
Aug 29, 2023	38.40	38.81	38.30	38.78	31,028,076	+0.49(+1.27%)
Aug 28, 2023	38.20	38.33	38.13	38.30	21,982,734	+0.37(+0.98%)
Aug 25, 2023	37.90	38.01	37.60	37.93	20,677,792	+0.04(+0.10%)
Aug 24, 2023	38.17	38.24	37.88	37.89	26,445,480	-0.15(-0.38%)
Aug 23, 2023	37.72	38.08	37.70	38.03	28,359,472	+0.59(+1.59%)
Aug 22, 2023	37.66	37.70	37.39	37.44	27,382,112	-0.08(-0.21%)
Aug 21, 2023	37.37	37.55	37.30	37.52	24,960,948	+0.09(+0.23%)
Aug 18, 2023	37.29	37.50	37.24	37.43	34,995,652	-0.25(-0.67%)
Aug 17, 2023	38.06	38.08	37.65	37.68	36,466,336	+0.09(+0.23%)
Aug 16, 2023	37.72	37.91	37.58	37.59	38,756,508	-0.34(-0.90%)
Aug 15, 2023	38.19	38.19	37.89	37.94	32,663,396	-0.44(-1.14%)
Aug 14, 2023	38.19	38.45	38.05	38.37	26,171,924	-0.19(-0.48%)
Aug 11, 2023	38.70	38.73	38.46	38.56	33,141,698	-0.58(-1.47%)
Aug 10, 2023	39.36	39.67	39.07	39.13	27,068,374	+0.06(+0.15%)
Aug 09, 2023	39.23	39.26	38.92	39.08	28,661,742	+0.10(+0.25%)
Aug 08, 2023	38.86	38.99	38.67	38.98	23,187,088	-0.48(-1.21%)
Aug 07, 2023	39.62	39.62	39.29	39.46	19,922,416	-0.06(-0.15%)
Aug 04, 2023	39.67	39.89	39.47	39.51	30,008,396	-0.05(-0.12%)
Aug 03, 2023	39.46	39.70	39.42	39.56	22,397,518	+0.16(+0.40%)
Aug 02, 2023	39.72	41.42	39.32	39.41	36,605,644	-0.96(-2.39%)
Aug 01, 2023	40.56	40.60	40.32	40.37	35,535,064	-0.52(-1.26%)
Jul 31, 2023	40.73	40.94	40.66	40.89	28,757,514	+0.02(+0.05%)
Jul 28, 2023	40.68	40.90	40.62	40.87	35,424,904	+0.97(+2.42%)
Jul 27, 2023	40.43	40.46	39.87	39.90	38,521,356	-0.50(-1.23%)
Jul 26, 2023	39.99	40.52	39.97	40.40	35,869,912	+0.23(+0.58%)
Jul 25, 2023	40.32	40.35	40.14	40.17	33,278,716	+0.33(+0.83%)
Jul 24, 2023	39.44	39.98	39.40	39.84	48,343,012	+0.54(+1.36%)
Jul 21, 2023	39.47	39.51	39.27	39.30	22,222,436	-0.06(-0.15%)
Jul 20, 2023	39.48	39.57	39.30	39.36	32,123,560	-0.29(-0.74%)
Jul 19, 2023	39.79	39.95	39.60	39.65	27,640,160	-0.08(-0.20%)
Jul 18, 2023	39.80	39.89	39.61	39.73	30,140,212	-0.29(-0.73%)
Jul 17, 2023	39.81	40.03	39.64	40.02	26,487,114	+0.05(+0.12%)
Jul 14, 2023	40.10	40.11	39.94	39.97	27,733,370	-0.22(-0.56%)
Jul 13, 2023	39.89	40.28	39.88	40.20	45,287,544	+0.52(+1.30%)
Jul 12, 2023	39.41	39.70	39.39	39.68	62,701,488	+0.87(+2.24%)
Jul 11, 2023	38.66	38.83	38.50	38.81	20,127,744	+0.39(+1.01%)
Jul 10, 2023	38.16	38.44	38.15	38.42	22,886,676	+0.03(+0.08%)
Jul 07, 2023	38.09	38.60	38.08	38.39	22,076,866	+0.43(+1.13%)
Jul 06, 2023	38.18	38.24	37.82	37.97	37,295,656	-0.79(-2.04%)
Jul 05, 2023	38.82	38.84	38.69	38.75	16,265,164	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.