Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	78.82	79.09	78.21	78.20	29,274	-0.15(-0.19%)
Sep 29, 2021	78.88	79.15	78.29	78.35	22,251	-0.12(-0.16%)
Sep 28, 2021	79.53	79.58	78.46	78.47	46,723	-2.05(-2.54%)
Sep 27, 2021	80.52	80.74	80.13	80.52	30,726	-0.46(-0.57%)
Sep 24, 2021	80.54	81.05	80.54	80.98	29,753	-0.11(-0.14%)
Sep 23, 2021	80.67	81.39	80.67	81.10	29,731	+0.75(+0.94%)
Sep 22, 2021	79.91	80.58	79.71	80.34	31,892	+0.63(+0.79%)
Sep 21, 2021	79.98	80.23	79.56	79.71	35,468	+0.00(+0.00%)
Sep 20, 2021	79.94	80.38	78.81	79.71	74,541	-1.46(-1.80%)
Sep 17, 2021	81.89	81.89	80.88	81.17	23,279	-0.72(-0.87%)
Sep 16, 2021	81.49	82.05	81.31	81.89	21,051	+0.22(+0.27%)
Sep 15, 2021	81.04	81.72	80.83	81.67	38,681	+0.53(+0.65%)
Sep 14, 2021	81.77	81.79	81.01	81.14	35,735	-0.33(-0.40%)
Sep 13, 2021	82.20	82.20	81.11	81.47	24,947	-0.24(-0.29%)
Sep 10, 2021	82.42	82.55	81.71	81.71	11,215	-0.24(-0.29%)
Sep 09, 2021	82.12	82.28	81.94	81.94	14,912	-0.16(-0.20%)
Sep 08, 2021	82.18	82.18	81.71	82.10	12,089	-0.19(-0.23%)
Sep 07, 2021	82.58	82.67	82.10	82.29	20,942	-0.39(-0.47%)
Sep 03, 2021	82.22	82.75	82.22	82.68	20,081	+0.13(+0.16%)
Sep 02, 2021	82.67	82.69	82.23	82.55	67,492	+0.21(+0.25%)
Sep 01, 2021	82.43	82.64	82.31	82.34	13,147	+0.16(+0.19%)
Aug 31, 2021	82.40	82.40	81.97	82.18	16,545	-0.07(-0.08%)
Aug 30, 2021	82.00	82.36	81.92	82.25	19,549	+0.26(+0.32%)
Aug 27, 2021	81.51	82.08	81.49	81.98	26,867	+0.68(+0.83%)
Aug 26, 2021	81.56	81.71	81.17	81.30	20,361	-0.58(-0.71%)
Aug 25, 2021	81.79	81.95	81.62	81.89	34,468	+0.25(+0.30%)
Aug 24, 2021	81.47	81.68	81.36	81.64	23,223	+0.56(+0.69%)
Aug 23, 2021	80.37	81.18	80.35	81.09	62,025	+1.09(+1.37%)
Aug 20, 2021	79.63	80.09	79.63	79.99	33,272	+0.62(+0.78%)
Aug 19, 2021	78.71	79.63	78.71	79.38	18,985	+0.23(+0.29%)
Aug 18, 2021	79.61	79.89	79.15	79.15	13,373	-0.60(-0.75%)
Aug 17, 2021	79.55	79.84	79.22	79.75	37,619	-0.46(-0.58%)
Aug 16, 2021	80.22	80.22	79.64	80.21	40,372	-0.21(-0.26%)
Aug 13, 2021	80.26	80.42	80.21	80.42	12,248	+0.16(+0.20%)
Aug 12, 2021	80.21	80.28	79.83	80.26	10,425	-0.14(-0.18%)
Aug 11, 2021	80.78	80.78	80.07	80.40	14,875	-0.02(-0.02%)
Aug 10, 2021	81.04	81.10	80.27	80.42	29,832	-0.46(-0.57%)
Aug 09, 2021	80.88	81.03	80.57	80.88	16,508	+0.21(+0.26%)
Aug 06, 2021	80.90	80.94	80.53	80.66	23,996	-0.42(-0.52%)
Aug 05, 2021	80.87	81.13	80.66	81.09	31,351	+0.47(+0.58%)
Aug 04, 2021	80.56	80.82	80.38	80.62	82,980	+0.09(+0.12%)
Aug 03, 2021	80.26	80.53	79.61	80.52	36,598	+0.40(+0.49%)
Aug 02, 2021	80.61	80.67	80.04	80.13	147,122	-0.10(-0.13%)
Jul 30, 2021	79.48	80.36	79.48	80.23	30,157	+0.26(+0.33%)
Jul 29, 2021	79.74	80.17	79.72	79.97	143,550	+0.50(+0.63%)
Jul 28, 2021	79.14	79.61	79.02	79.47	42,411	+0.68(+0.86%)
Jul 27, 2021	79.28	79.28	77.91	78.79	24,534	-0.68(-0.85%)
Jul 26, 2021	79.65	79.65	79.29	79.47	72,228	-0.41(-0.52%)
Jul 23, 2021	79.44	79.97	79.17	79.88	56,071	+0.70(+0.88%)
Jul 22, 2021	78.84	79.19	78.82	79.18	22,548	+0.25(+0.31%)
Jul 21, 2021	78.29	78.98	78.29	78.94	45,050	+0.69(+0.88%)
Jul 20, 2021	77.46	78.54	77.29	78.25	18,480	+1.09(+1.42%)
Jul 19, 2021	77.05	77.35	76.80	77.16	42,579	-0.54(-0.69%)
Jul 16, 2021	78.41	78.41	77.69	77.69	36,285	-0.42(-0.54%)
Jul 15, 2021	78.44	78.49	77.71	78.12	23,183	-0.36(-0.46%)
Jul 14, 2021	78.90	79.04	78.43	78.48	19,050	-0.10(-0.13%)
Jul 13, 2021	78.76	79.12	78.57	78.58	16,929	-0.18(-0.23%)
Jul 12, 2021	79.00	79.00	78.54	78.76	35,440	+0.09(+0.12%)
Jul 09, 2021	77.92	78.71	77.80	78.66	33,344	+0.79(+1.01%)
Jul 08, 2021	77.80	78.05	77.26	77.88	27,767	-0.71(-0.90%)
Jul 07, 2021	79.00	79.01	78.37	78.58	18,663	-0.12(-0.15%)
Jul 06, 2021	79.07	79.07	78.07	78.70	59,278	-0.28(-0.36%)
Jul 02, 2021	78.90	79.01	78.74	78.98	20,497	+0.46(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.