Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.540
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.366
8.444
8.327
8.444
438,657
-0.10(-1.14%)
Sep 27, 2018
8.512
8.629
8.512
8.541
414,247
+0.25(+3.06%)
Sep 26, 2018
8.395
8.468
8.288
8.288
415,643
-0.10(-1.16%)
Sep 25, 2018
8.375
8.453
8.336
8.385
496,497
+0.03(+0.35%)
Sep 24, 2018
8.278
8.380
8.229
8.356
390,585
+0.03(+0.35%)
Sep 21, 2018
8.307
8.390
8.288
8.327
431,161
+0.02(+0.23%)
Sep 20, 2018
8.278
8.327
8.220
8.307
462,493
+0.11(+1.31%)
Sep 19, 2018
8.239
8.327
8.190
8.200
730,344
-0.38(-4.43%)
Sep 18, 2018
8.463
8.595
8.434
8.580
773,312
+0.19(+2.20%)
Sep 17, 2018
8.580
8.609
8.375
8.395
1,240,447
-0.62(-6.91%)
Sep 14, 2018
9.641
9.641
8.892
9.018
1,087,504
+0.15(+1.65%)
Sep 13, 2018
8.892
8.911
8.794
8.872
422,475
+0.07(+0.77%)
Sep 12, 2018
8.745
8.853
8.658
8.804
533,075
+0.14(+1.57%)
Sep 11, 2018
8.677
8.687
8.531
8.668
753,484
-0.45(-4.91%)
Sep 10, 2018
9.086
9.130
9.067
9.116
271,860
+0.06(+0.65%)
Sep 07, 2018
9.057
9.125
8.960
9.057
403,437
-0.16(-1.69%)
Sep 06, 2018
9.291
9.291
9.164
9.213
333,547
-0.24(-2.57%)
Sep 05, 2018
9.486
9.549
9.437
9.456
887,308
+0.26(+2.86%)
Sep 04, 2018
9.184
9.203
9.101
9.193
421,984
-0.03(-0.32%)
Aug 31, 2018
9.223
9.223
9.223
0
+0.05(+0.53%)
Aug 30, 2018
9.291
9.291
9.164
9.174
878,743
-0.19(-2.08%)
Aug 29, 2018
9.310
9.378
9.232
9.369
298,650
+0.06(+0.63%)
Aug 28, 2018
9.330
9.388
9.281
9.310
378,071
+0.04(+0.42%)
Aug 27, 2018
9.232
9.330
9.154
9.271
824,324
-0.03(-0.31%)
Aug 24, 2018
9.271
9.320
9.193
9.301
529,017
-0.14(-1.44%)
Aug 23, 2018
9.544
9.544
9.349
9.437
933,026
-0.18(-1.82%)
Aug 22, 2018
9.710
9.710
9.525
9.612
865,615
-0.41(-4.08%)
Aug 21, 2018
10.06
10.12
9.977
10.02
740,894
+0.06(+0.59%)
Aug 20, 2018
9.846
9.977
9.788
9.963
1,114,853
+0.28(+2.92%)
Aug 17, 2018
9.554
9.710
9.495
9.680
592,885
+0.10(+1.02%)
Aug 16, 2018
9.651
9.661
9.495
9.583
710,873
+0.33(+3.58%)
Aug 15, 2018
9.349
9.398
9.252
9.252
537,933
-0.32(-3.36%)
Aug 14, 2018
9.369
9.602
9.359
9.573
479,654
+0.38(+4.13%)
Aug 13, 2018
9.291
9.291
9.164
9.193
808,988
-0.27(-2.88%)
Aug 10, 2018
9.525
9.534
9.437
9.466
478,908
-0.02(-0.21%)
Aug 09, 2018
9.495
9.554
9.461
9.486
433,388
-0.01(-0.10%)
Aug 08, 2018
9.427
9.515
9.320
9.495
575,812
-0.28(-2.89%)
Aug 07, 2018
9.758
9.841
9.671
9.778
635,927
+0.18(+1.83%)
Aug 06, 2018
9.564
9.622
9.515
9.602
369,195
+0.10(+1.02%)
Aug 03, 2018
9.378
9.505
9.369
9.505
733,867
+0.14(+1.46%)
Aug 02, 2018
9.301
9.388
9.262
9.369
733,023
-0.04(-0.41%)
Aug 01, 2018
9.320
9.417
9.310
9.408
735,747
+0.27(+2.98%)
Jul 31, 2018
9.145
9.164
9.106
9.135
645,164
+0.02(+0.21%)
Jul 30, 2018
9.271
9.271
9.106
9.116
573,655
-0.12(-1.27%)
Jul 27, 2018
9.330
9.359
9.154
9.232
616,399
-0.06(-0.63%)
Jul 26, 2018
9.223
9.349
9.174
9.291
1,002,155
+0.36(+4.03%)
Jul 25, 2018
8.833
9.052
8.658
8.930
2,201,746
-0.55(-5.76%)
Jul 24, 2018
9.271
9.583
9.242
9.476
1,579,693
+0.36(+3.95%)
Jul 23, 2018
9.135
8.814
9.116
892,364
-0.18(-1.89%)
Jul 20, 2018
9.349
9.359
9.252
9.291
1,157,687
+0.17(+1.81%)
Jul 19, 2018
9.067
9.164
9.013
9.125
2,078,257
+0.37(+4.23%)
Jul 18, 2018
8.736
8.784
8.619
8.755
753,400
+0.01(+0.11%)
Jul 17, 2018
8.697
8.794
8.648
8.745
1,212,080
+0.32(+3.82%)
Jul 16, 2018
8.590
8.590
8.424
8.424
485,519
+0.04(+0.46%)
Jul 13, 2018
8.492
8.521
8.375
8.385
374,147
-0.13(-1.49%)
Jul 12, 2018
8.541
8.541
8.390
8.512
840,072
+0.06(+0.69%)
Jul 11, 2018
8.531
8.629
8.395
8.453
1,222,358
-0.18(-2.03%)
Jul 10, 2018
8.599
8.697
8.570
8.629
1,796,237
+0.23(+2.78%)
Jul 09, 2018
8.161
8.414
8.161
8.395
1,239,478
+0.44(+5.51%)
Jul 06, 2018
7.908
8.005
7.869
7.957
655,641
-0.08(-0.97%)
Jul 05, 2018
7.908
8.054
7.859
8.035
1,246,208
+0.35(+4.56%)
Jul 03, 2018
7.684
7.684
7.684
0
-0.16(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.