Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.510
-0.120 (-3.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.900
4.920
4.855
4.880
90,072
+0.01(+0.21%)
Sep 28, 2023
4.800
4.880
4.790
4.870
239,757
+0.07(+1.46%)
Sep 27, 2023
4.830
4.830
4.735
4.800
215,924
-0.04(-0.83%)
Sep 26, 2023
4.890
4.900
4.830
4.840
229,661
-0.15(-3.01%)
Sep 25, 2023
5.000
5.010
4.980
4.990
159,040
-0.03(-0.60%)
Sep 22, 2023
5.050
5.080
4.899
5.020
431,215
+0.17(+3.51%)
Sep 21, 2023
4.880
4.880
4.840
4.850
98,481
-0.20(-3.96%)
Sep 20, 2023
5.100
5.250
5.040
5.050
153,517
-0.05(-0.98%)
Sep 19, 2023
5.070
5.100
5.040
5.100
229,435
-0.03(-0.58%)
Sep 18, 2023
5.080
5.140
5.070
5.130
84,266
+0.03(+0.59%)
Sep 15, 2023
5.130
5.160
5.100
5.100
97,200
-0.02(-0.39%)
Sep 14, 2023
5.120
5.155
5.110
5.120
141,342
+0.14(+2.81%)
Sep 13, 2023
4.940
5.010
4.940
4.980
125,321
+0.04(+0.81%)
Sep 12, 2023
4.910
4.960
4.910
4.940
230,991
+0.04(+0.82%)
Sep 11, 2023
4.870
4.920
4.865
4.900
119,729
+0.08(+1.66%)
Sep 08, 2023
4.890
4.910
4.820
4.820
134,925
-0.05(-1.03%)
Sep 07, 2023
4.890
4.890
4.820
4.870
132,392
-0.06(-1.22%)
Sep 06, 2023
4.940
4.975
4.910
4.930
213,980
-0.23(-4.46%)
Sep 05, 2023
5.130
5.190
5.130
5.160
126,458
+0.11(+2.18%)
Sep 01, 2023
5.120
5.120
5.050
5.050
72,381
+0.03(+0.60%)
Aug 31, 2023
5.050
5.050
4.990
5.020
131,784
-0.12(-2.33%)
Aug 30, 2023
5.160
5.160
5.100
5.140
125,931
-0.03(-0.58%)
Aug 29, 2023
5.080
5.190
5.080
5.170
193,777
+0.19(+3.82%)
Aug 28, 2023
4.990
5.020
4.980
4.980
133,658
+0.07(+1.43%)
Aug 25, 2023
4.920
4.930
4.875
4.910
58,046
-0.04(-0.81%)
Aug 24, 2023
5.010
5.030
4.910
4.950
276,085
-0.01(-0.20%)
Aug 23, 2023
4.870
4.975
4.870
4.960
124,964
+0.14(+2.90%)
Aug 22, 2023
4.940
4.940
4.820
4.820
203,722
-0.16(-3.21%)
Aug 21, 2023
4.930
4.985
4.930
4.980
157,460
+0.10(+2.05%)
Aug 18, 2023
4.860
4.900
4.840
4.880
78,886
-0.07(-1.41%)
Aug 17, 2023
5.020
5.029
4.930
4.950
466,189
+0.03(+0.61%)
Aug 16, 2023
5.000
5.010
4.900
4.920
248,015
-0.15(-2.96%)
Aug 15, 2023
5.110
5.140
5.060
5.070
223,104
-0.06(-1.17%)
Aug 14, 2023
5.190
5.200
5.111
5.130
117,050
-0.11(-2.10%)
Aug 11, 2023
5.290
5.290
5.200
5.240
163,653
-0.09(-1.69%)
Aug 10, 2023
5.360
5.425
5.330
5.330
95,447
-0.01(-0.19%)
Aug 09, 2023
5.370
5.380
5.320
5.340
120,243
+0.02(+0.38%)
Aug 08, 2023
5.320
5.330
5.270
5.320
132,338
-0.06(-1.12%)
Aug 07, 2023
5.370
5.400
5.360
5.380
108,081
+0.05(+0.94%)
Aug 04, 2023
5.370
5.400
5.330
5.330
88,820
-0.01(-0.19%)
Aug 03, 2023
5.410
5.410
5.335
5.340
200,452
-0.11(-2.02%)
Aug 02, 2023
5.500
5.500
5.410
5.450
218,301
-0.12(-2.15%)
Aug 01, 2023
5.570
5.620
5.540
5.570
194,580
+0.26(+4.90%)
Jul 31, 2023
5.310
5.345
5.295
5.310
102,784
-0.02(-0.38%)
Jul 28, 2023
5.270
5.330
5.260
5.330
101,183
+0.13(+2.50%)
Jul 27, 2023
5.270
5.306
5.200
5.200
146,143
-0.03(-0.57%)
Jul 26, 2023
5.290
5.310
5.180
5.230
200,128
-0.16(-2.97%)
Jul 25, 2023
5.420
5.420
5.370
5.390
108,788
-0.04(-0.74%)
Jul 24, 2023
5.470
5.480
5.420
5.430
118,023
-0.06(-1.09%)
Jul 21, 2023
5.550
5.560
5.485
5.490
136,569
-0.17(-3.00%)
Jul 20, 2023
5.770
5.770
5.640
5.660
160,572
-0.25(-4.23%)
Jul 19, 2023
5.960
5.960
5.870
5.910
73,234
-0.09(-1.50%)
Jul 18, 2023
6.080
6.080
5.960
6.000
119,394
-0.08(-1.32%)
Jul 17, 2023
6.000
6.080
5.995
6.080
93,133
+0.10(+1.67%)
Jul 14, 2023
6.080
6.080
5.970
5.980
87,394
-0.04(-0.66%)
Jul 13, 2023
5.960
6.020
5.960
6.020
81,993
+0.14(+2.38%)
Jul 12, 2023
5.940
5.940
5.860
5.880
102,346
+0.10(+1.73%)
Jul 11, 2023
5.740
5.910
5.720
5.780
113,637
+0.08(+1.40%)
Jul 10, 2023
5.690
5.710
5.650
5.700
167,252
-0.12(-2.06%)
Jul 07, 2023
5.790
5.855
5.790
5.820
95,971
-0.06(-1.02%)
Jul 06, 2023
5.920
5.980
5.830
5.880
94,823
-0.11(-1.84%)
Jul 05, 2023
6.040
6.070
5.960
5.990
194,558
-0.23(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.