Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.73	31.86	31.44	31.86	209,546	+0.18(+0.56%)
Sep 29, 2015	32.02	32.16	31.38	31.68	141,945	-0.20(-0.62%)
Sep 28, 2015	32.66	32.75	31.84	31.87	132,659	-0.83(-2.55%)
Sep 25, 2015	33.29	33.69	32.64	32.71	178,538	-0.32(-0.96%)
Sep 24, 2015	32.91	33.18	32.65	33.03	148,183	+0.02(+0.06%)
Sep 23, 2015	32.97	33.32	32.73	33.01	128,373	+0.13(+0.40%)
Sep 22, 2015	33.20	33.44	32.66	32.88	119,097	-0.56(-1.68%)
Sep 21, 2015	33.91	34.56	33.39	33.44	207,131	-0.64(-1.87%)
Sep 18, 2015	33.42	34.20	33.42	34.07	433,548	+0.22(+0.64%)
Sep 17, 2015	33.62	34.34	33.53	33.86	97,602	+0.00(+0.00%)
Sep 16, 2015	33.29	33.97	33.29	33.86	67,148	+0.34(+1.01%)
Sep 15, 2015	33.04	33.70	33.04	33.52	74,507	+0.43(+1.30%)
Sep 14, 2015	33.20	33.40	32.90	33.09	87,853	-0.01(-0.03%)
Sep 11, 2015	32.63	33.23	32.63	33.10	67,320	+0.23(+0.71%)
Sep 10, 2015	32.33	33.42	32.33	32.87	111,844	+0.51(+1.56%)
Sep 09, 2015	32.61	32.76	32.22	32.36	113,416	+0.04(+0.12%)
Sep 08, 2015	32.52	32.55	32.04	32.32	131,756	+0.29(+0.91%)
Sep 04, 2015	31.93	32.03	32.03	32.03	63,988	-0.25(-0.78%)
Sep 03, 2015	32.40	32.70	32.17	32.29	88,475	-0.16(-0.49%)
Sep 02, 2015	32.65	32.81	31.88	32.45	122,170	+0.43(+1.35%)
Sep 01, 2015	32.22	32.57	31.84	32.01	180,177	-0.94(-2.84%)
Aug 31, 2015	32.72	33.01	32.38	32.95	112,994	-0.33(-0.98%)
Aug 28, 2015	33.19	33.39	32.74	33.28	80,698	-0.01(-0.03%)
Aug 27, 2015	32.94	33.33	32.43	33.29	114,329	+0.42(+1.28%)
Aug 26, 2015	32.74	32.95	31.93	32.87	153,377	+0.27(+0.83%)
Aug 25, 2015	33.76	33.91	32.34	32.59	181,698	+0.13(+0.40%)
Aug 24, 2015	33.13	34.27	32.35	32.46	259,782	-1.06(-3.16%)
Aug 21, 2015	32.92	34.10	32.72	33.52	163,676	-0.19(-0.56%)
Aug 20, 2015	33.90	34.35	33.68	33.71	121,072	-0.31(-0.91%)
Aug 19, 2015	34.32	34.55	33.79	34.02	119,836	-0.45(-1.30%)
Aug 18, 2015	34.77	35.10	34.43	34.47	122,355	-0.68(-1.94%)
Aug 17, 2015	35.23	35.39	34.05	35.15	152,467	-0.64(-1.78%)
Aug 14, 2015	35.28	35.86	35.28	35.79	64,762	+0.44(+1.24%)
Aug 13, 2015	35.53	35.66	35.16	35.35	64,471	+0.17(+0.48%)
Aug 12, 2015	34.81	35.24	34.65	35.18	136,329	+0.21(+0.59%)
Aug 11, 2015	35.12	35.60	34.79	34.97	108,177	-0.44(-1.24%)
Aug 10, 2015	35.56	35.71	35.19	35.41	158,004	+0.32(+0.91%)
Aug 07, 2015	35.05	35.32	34.74	35.10	78,935	-0.24(-0.69%)
Aug 06, 2015	35.79	35.83	35.25	35.34	103,865	-0.46(-1.28%)
Aug 05, 2015	36.07	36.09	35.27	35.80	139,328	-0.11(-0.31%)
Aug 04, 2015	37.50	37.77	35.82	35.91	195,069	-1.56(-4.17%)
Aug 03, 2015	37.94	38.12	37.41	37.47	128,832	-0.55(-1.45%)
Jul 31, 2015	37.79	38.27	37.77	38.02	130,617	+0.50(+1.32%)
Jul 30, 2015	37.04	38.03	37.01	37.53	102,400	+0.21(+0.58%)
Jul 29, 2015	37.23	37.39	37.04	37.31	110,659	+0.09(+0.25%)
Jul 28, 2015	37.11	37.35	36.83	37.22	79,975	+0.21(+0.56%)
Jul 27, 2015	36.54	37.23	36.52	37.01	88,331	+0.07(+0.20%)
Jul 24, 2015	36.95	37.25	36.82	36.94	109,862	-0.20(-0.53%)
Jul 23, 2015	37.55	37.60	36.93	37.13	117,295	-0.16(-0.43%)
Jul 22, 2015	36.62	37.66	36.62	37.29	129,661	+0.49(+1.32%)
Jul 21, 2015	36.78	36.89	36.60	36.81	110,126	+0.38(+1.05%)
Jul 20, 2015	36.89	36.89	36.26	36.42	107,817	-0.08(-0.23%)
Jul 17, 2015	36.40	36.68	36.34	36.51	59,730	+0.03(+0.08%)
Jul 16, 2015	36.48	36.59	36.12	36.48	83,166	+0.21(+0.57%)
Jul 15, 2015	36.55	36.64	36.06	36.27	69,565	-0.18(-0.49%)
Jul 14, 2015	36.44	36.60	36.37	36.45	82,522	-0.12(-0.33%)
Jul 13, 2015	36.55	36.63	36.17	36.57	116,483	+0.53(+1.48%)
Jul 10, 2015	35.40	36.09	35.33	36.04	97,942	+1.02(+2.91%)
Jul 09, 2015	35.39	35.53	34.83	35.02	102,887	-0.10(-0.29%)
Jul 08, 2015	35.45	35.46	35.01	35.12	80,289	-0.72(-2.01%)
Jul 07, 2015	35.38	36.14	35.25	35.84	129,622	+0.59(+1.67%)
Jul 06, 2015	34.96	35.36	34.86	35.25	108,464	+0.19(+0.53%)
Jul 02, 2015	35.41	35.07	35.07	35.07	78,426	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.