Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
11.32
11.45
11.20
11.34
862,272
+0.17(+1.54%)
Sep 29, 2008
11.20
11.30
10.89
11.17
1,673,175
-0.22(-1.91%)
Sep 26, 2008
11.44
11.59
11.27
11.38
0
-0.29(-2.44%)
Sep 25, 2008
11.23
11.71
11.23
11.67
464,766
+0.44(+3.87%)
Sep 24, 2008
11.13
11.46
10.99
11.23
487,527
+0.04(+0.33%)
Sep 23, 2008
11.34
11.48
11.13
11.20
650,123
-0.11(-0.99%)
Sep 22, 2008
11.32
11.77
11.26
11.31
616,194
-0.10(-0.85%)
Sep 19, 2008
11.23
12.55
10.57
11.41
0
+0.20(+1.74%)
Sep 18, 2008
11.92
11.92
10.72
11.21
1,624,340
-0.40(-3.42%)
Sep 17, 2008
12.28
12.28
11.57
11.61
604,473
-0.79(-6.41%)
Sep 16, 2008
12.26
12.72
11.89
12.40
681,607
-0.16(-1.25%)
Sep 15, 2008
13.04
13.04
12.47
12.56
498,371
-0.74(-5.53%)
Sep 12, 2008
13.83
13.83
13.19
13.30
668,485
-0.56(-4.06%)
Sep 11, 2008
13.45
14.01
13.24
13.86
720,242
+0.17(+1.26%)
Sep 10, 2008
13.31
13.78
13.08
13.69
750,585
+0.52(+3.93%)
Sep 09, 2008
13.60
13.81
13.08
13.17
935,417
-0.38(-2.77%)
Sep 08, 2008
13.41
13.61
12.87
13.54
755,698
+0.74(+5.74%)
Sep 05, 2008
12.70
12.94
12.63
12.81
0
+0.07(+0.53%)
Sep 04, 2008
12.97
13.05
12.61
12.74
552,032
-0.36(-2.75%)
Sep 03, 2008
12.93
13.21
12.85
13.10
773,473
+0.15(+1.16%)
Sep 02, 2008
12.81
13.28
12.63
12.95
1,074,071
+0.60(+4.86%)
Aug 29, 2008
12.40
12.47
12.23
12.35
363,306
-0.07(-0.60%)
Aug 28, 2008
12.09
12.45
12.01
12.43
257,747
+0.36(+2.98%)
Aug 27, 2008
11.83
12.13
11.68
12.07
352,785
+0.26(+2.22%)
Aug 26, 2008
11.89
11.89
11.66
11.80
583,875
-0.05(-0.44%)
Aug 25, 2008
11.53
11.90
11.53
11.86
449,628
-0.14(-1.19%)
Aug 22, 2008
11.90
12.07
11.78
12.00
273,035
+0.19(+1.59%)
Aug 21, 2008
11.86
12.04
11.74
11.81
392,028
-0.18(-1.50%)
Aug 20, 2008
11.92
12.07
11.69
11.99
301,117
+0.17(+1.40%)
Aug 19, 2008
11.86
12.04
11.65
11.83
634,431
-0.20(-1.68%)
Aug 18, 2008
12.70
12.70
12.00
12.03
581,632
-0.59(-4.69%)
Aug 15, 2008
12.08
12.64
12.08
12.62
0
+0.67(+5.58%)
Aug 14, 2008
11.52
11.95
11.50
11.95
408,422
+0.33(+2.84%)
Aug 13, 2008
11.77
11.84
11.42
11.62
474,189
-0.22(-1.84%)
Aug 12, 2008
12.22
12.22
11.68
11.84
435,941
-0.39(-3.19%)
Aug 11, 2008
11.58
12.31
11.30
12.23
798,567
+0.80(+7.02%)
Aug 08, 2008
11.09
11.59
10.97
11.43
563,678
+0.31(+2.76%)
Aug 07, 2008
11.46
11.56
11.02
11.12
678,585
-0.48(-4.14%)
Aug 06, 2008
11.71
11.83
11.43
11.60
753,651
-0.22(-1.90%)
Aug 05, 2008
11.94
11.99
11.73
11.83
780,467
+0.06(+0.51%)
Aug 04, 2008
11.69
11.92
11.59
11.77
567,337
+0.00(+0.00%)
Aug 01, 2008
11.59
11.99
11.33
11.77
592,082
+0.19(+1.62%)
Jul 31, 2008
11.62
11.81
11.53
11.58
365,192
-0.23(-1.97%)
Jul 30, 2008
12.00
12.00
11.49
11.81
933,206
-0.10(-0.82%)
Jul 29, 2008
11.91
11.98
11.21
11.91
396,592
+0.65(+5.73%)
Jul 28, 2008
11.68
11.68
11.06
11.26
511,837
-0.46(-3.96%)
Jul 25, 2008
11.79
11.92
11.59
11.73
608,597
+0.08(+0.71%)
Jul 24, 2008
11.86
11.94
11.60
11.65
562,273
-0.17(-1.40%)
Jul 23, 2008
11.44
11.97
11.33
11.81
1,346,793
+0.38(+3.28%)
Jul 22, 2008
11.61
11.71
11.43
11.44
886,080
-0.19(-1.61%)
Jul 21, 2008
11.26
11.71
11.20
11.62
1,215,906
+0.39(+3.47%)
Jul 18, 2008
10.87
11.41
10.83
11.23
951,829
+0.44(+4.03%)
Jul 17, 2008
11.37
12.10
10.38
10.80
2,535,371
+0.71(+6.98%)
Jul 16, 2008
9.907
10.09
9.682
10.09
774,564
+0.24(+2.44%)
Jul 15, 2008
9.765
9.997
9.525
9.855
707,998
-0.08(-0.83%)
Jul 14, 2008
9.877
10.24
9.720
9.937
1,018,411
+0.16(+1.69%)
Jul 11, 2008
9.765
9.975
9.555
9.772
502,160
-0.14(-1.44%)
Jul 10, 2008
9.652
10.04
9.615
9.915
1,442,356
+0.26(+2.72%)
Jul 09, 2008
10.17
10.18
9.645
9.652
374,322
-0.53(-5.23%)
Jul 08, 2008
9.720
10.19
9.622
10.18
452,695
+0.49(+5.03%)
Jul 07, 2008
9.615
9.817
9.585
9.697
490,576
+0.13(+1.33%)
Jul 04, 2008
9.405
9.675
9.382
9.570
374,462
+0.00(+0.00%)
Jul 03, 2008
9.405
9.675
9.382
9.570
374,462
+0.22(+2.41%)
Jul 02, 2008
9.375
9.502
9.270
9.345
470,885
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.