Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
4.300
4.311
4.284
4.302
414,246
+0.02(+0.37%)
Sep 28, 2006
4.275
4.291
4.275
4.286
302,752
+0.01(+0.27%)
Sep 27, 2006
4.334
4.334
4.268
4.275
623,133
-0.01(-0.16%)
Sep 26, 2006
4.305
4.325
4.271
4.282
728,898
-0.03(-0.74%)
Sep 25, 2006
4.339
4.357
4.311
4.314
582,149
-0.02(-0.58%)
Sep 22, 2006
4.300
4.414
4.280
4.339
1,635,834
+0.04(+0.90%)
Sep 21, 2006
4.311
4.318
4.291
4.300
485,638
-0.01(-0.26%)
Sep 20, 2006
4.286
4.325
4.286
4.311
640,320
+0.01(+0.32%)
Sep 19, 2006
4.300
4.304
4.277
4.298
493,130
-0.00(-0.11%)
Sep 18, 2006
4.284
4.305
4.282
4.303
471,095
+0.01(+0.22%)
Sep 15, 2006
4.284
4.298
4.280
4.293
521,334
+0.01(+0.21%)
Sep 14, 2006
4.296
4.298
4.280
4.284
554,826
-0.01(-0.21%)
Sep 13, 2006
4.284
4.296
4.275
4.293
495,774
+0.01(+0.21%)
Sep 12, 2006
4.264
4.300
4.264
4.284
667,642
+0.02(+0.48%)
Sep 11, 2006
4.243
4.280
4.241
4.264
509,876
+0.03(+0.64%)
Sep 08, 2006
4.225
4.255
4.223
4.237
687,473
+0.01(+0.32%)
Sep 07, 2006
4.248
4.255
4.216
4.223
954,971
-0.05(-1.22%)
Sep 06, 2006
4.291
4.307
4.248
4.275
713,033
-0.02(-0.42%)
Sep 05, 2006
4.305
4.311
4.291
4.293
612,997
-0.01(-0.26%)
Sep 01, 2006
4.262
4.305
4.262
4.305
581,708
+0.05(+1.12%)
Aug 31, 2006
4.277
4.286
4.248
4.257
575,538
-0.01(-0.21%)
Aug 30, 2006
4.241
4.277
4.241
4.266
484,757
-0.00(-0.05%)
Aug 29, 2006
4.241
4.271
4.241
4.268
534,114
+0.01(+0.32%)
Aug 28, 2006
4.239
4.255
4.237
4.255
602,861
+0.02(+0.37%)
Aug 25, 2006
4.237
4.246
4.230
4.239
528,385
+0.01(+0.32%)
Aug 24, 2006
4.221
4.237
4.218
4.225
1,217,621
+0.00(+0.11%)
Aug 23, 2006
4.241
4.259
4.218
4.221
888,868
-0.03(-0.69%)
Aug 22, 2006
4.227
4.250
4.221
4.250
397,060
+0.02(+0.54%)
Aug 21, 2006
4.243
4.243
4.209
4.227
566,725
+0.01(+0.22%)
Aug 18, 2006
4.221
4.230
4.205
4.218
670,727
-0.01(-0.16%)
Aug 17, 2006
4.234
4.248
4.223
4.225
465,366
-0.02(-0.43%)
Aug 16, 2006
4.237
4.255
4.230
4.243
461,841
+0.00(+0.11%)
Aug 15, 2006
4.223
4.246
4.223
4.239
364,889
+0.02(+0.38%)
Aug 14, 2006
4.193
4.239
4.180
4.223
641,642
+0.03(+0.76%)
Aug 11, 2006
4.212
4.232
4.191
4.191
681,744
-0.02(-0.54%)
Aug 10, 2006
4.227
4.230
4.198
4.214
864,189
-0.04(-0.91%)
Aug 09, 2006
4.289
4.289
4.243
4.252
960,259
-0.04(-0.85%)
Aug 08, 2006
4.259
4.296
4.255
4.289
953,649
+0.02(+0.43%)
Aug 07, 2006
4.282
4.289
4.255
4.271
630,624
-0.01(-0.27%)
Aug 04, 2006
4.321
4.323
4.282
4.282
536,317
-0.03(-0.62%)
Aug 03, 2006
4.296
4.311
4.296
4.309
566,284
+0.01(+0.25%)
Aug 02, 2006
4.282
4.309
4.282
4.298
525,741
+0.02(+0.42%)
Aug 01, 2006
4.296
4.298
4.275
4.280
425,264
-0.00(-0.05%)
Jul 31, 2006
4.291
4.305
4.280
4.282
488,282
-0.02(-0.42%)
Jul 28, 2006
4.277
4.300
4.277
4.300
506,350
+0.00(+0.11%)
Jul 27, 2006
4.271
4.298
4.271
4.296
502,384
+0.00(+0.00%)
Jul 26, 2006
4.266
4.300
4.266
4.296
459,197
+0.02(+0.48%)
Jul 25, 2006
4.257
4.289
4.257
4.275
505,910
+0.01(+0.16%)
Jul 24, 2006
4.259
4.277
4.255
4.268
573,335
+0.01(+0.16%)
Jul 21, 2006
4.289
4.289
4.252
4.262
408,077
-0.01(-0.27%)
Jul 20, 2006
4.264
4.277
4.255
4.273
252,514
+0.01(+0.27%)
Jul 19, 2006
4.271
4.282
4.250
4.262
614,760
-0.01(-0.21%)
Jul 18, 2006
4.275
4.289
4.268
4.271
450,824
-0.01(-0.16%)
Jul 17, 2006
4.286
4.289
4.246
4.277
439,366
+0.00(+0.11%)
Jul 14, 2006
4.286
4.300
4.266
4.273
480,790
-0.03(-0.63%)
Jul 13, 2006
4.289
4.316
4.284
4.300
501,943
-0.02(-0.52%)
Jul 12, 2006
4.318
4.332
4.302
4.323
825,409
-0.00(-0.10%)
Jul 11, 2006
4.321
4.336
4.318
4.327
277,633
+0.01(+0.16%)
Jul 10, 2006
4.302
4.323
4.302
4.321
476,824
+0.02(+0.42%)
Jul 07, 2006
4.327
4.336
4.302
4.302
655,744
-0.01(-0.26%)
Jul 06, 2006
4.332
4.332
4.309
4.314
419,975
-0.01(-0.21%)
Jul 05, 2006
4.314
4.334
4.311
4.323
379,873
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.