Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.390
+0.030 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
2.136
2.179
2.106
2.177
1,937,899
+0.10(+4.97%)
Sep 29, 2008
2.406
2.406
1.948
2.074
1,694,235
-0.35(-14.30%)
Sep 26, 2008
2.454
2.454
2.399
2.420
0
-0.06(-2.40%)
Sep 25, 2008
2.431
2.493
2.427
2.480
743,626
+0.02(+0.84%)
Sep 24, 2008
2.452
2.482
2.413
2.459
601,947
-0.01(-0.56%)
Sep 23, 2008
2.441
2.484
2.436
2.473
664,122
-0.01(-0.55%)
Sep 22, 2008
2.617
2.622
2.459
2.486
913,682
-0.14(-5.32%)
Sep 19, 2008
2.342
2.631
2.342
2.626
0
+0.33(+14.14%)
Sep 18, 2008
2.200
2.331
2.177
2.301
1,959,587
-0.01(-0.40%)
Sep 17, 2008
2.502
2.502
2.250
2.310
3,229,795
-0.28(-10.88%)
Sep 16, 2008
2.596
2.622
2.557
2.592
1,771,923
-0.12(-4.31%)
Sep 15, 2008
2.716
2.759
2.683
2.709
704,841
-0.11(-3.90%)
Sep 12, 2008
2.800
2.819
2.796
2.819
496,846
+0.00(+0.08%)
Sep 11, 2008
2.855
2.860
2.787
2.816
542,818
-0.06(-1.99%)
Sep 10, 2008
2.897
2.899
2.858
2.874
461,085
+0.00(+0.16%)
Sep 09, 2008
2.887
2.903
2.862
2.869
359,134
-0.03(-1.03%)
Sep 08, 2008
2.892
2.903
2.881
2.899
431,904
+0.03(+1.12%)
Sep 05, 2008
2.883
2.887
2.828
2.867
0
+0.01(+0.24%)
Sep 04, 2008
2.890
2.894
2.855
2.860
432,458
-0.03(-1.11%)
Sep 03, 2008
2.929
2.930
2.892
2.892
428,627
-0.03(-1.10%)
Sep 02, 2008
2.906
2.942
2.901
2.924
365,143
+0.02(+0.55%)
Aug 29, 2008
2.913
2.919
2.906
2.908
397,963
-0.00(-0.08%)
Aug 28, 2008
2.933
2.942
2.908
2.910
419,306
-0.00(-0.16%)
Aug 27, 2008
2.977
2.977
2.910
2.915
347,033
-0.01(-0.47%)
Aug 26, 2008
2.926
2.933
2.906
2.929
326,292
+0.02(+0.79%)
Aug 25, 2008
2.903
2.910
2.887
2.906
366,831
-0.01(-0.39%)
Aug 22, 2008
2.922
2.924
2.901
2.917
308,523
+0.01(+0.47%)
Aug 21, 2008
2.878
2.913
2.864
2.903
897,589
+0.01(+0.24%)
Aug 20, 2008
2.917
2.922
2.878
2.897
462,010
-0.01(-0.39%)
Aug 19, 2008
2.917
2.922
2.897
2.908
335,818
-0.01(-0.39%)
Aug 18, 2008
2.933
2.949
2.910
2.919
397,622
-0.00(-0.16%)
Aug 15, 2008
2.910
2.931
2.907
2.924
0
+0.01(+0.47%)
Aug 14, 2008
2.876
2.911
2.876
2.910
271,042
+0.03(+0.95%)
Aug 13, 2008
2.883
2.890
2.864
2.883
254,482
+0.00(+0.00%)
Aug 12, 2008
2.883
2.887
2.867
2.883
456,533
+0.00(+0.00%)
Aug 11, 2008
2.908
2.910
2.876
2.883
397,086
+0.01(+0.24%)
Aug 08, 2008
2.901
2.901
2.872
2.876
484,549
-0.00(-0.16%)
Aug 07, 2008
2.933
2.933
2.874
2.881
427,257
-0.08(-2.71%)
Aug 06, 2008
2.988
2.993
2.958
2.961
300,162
-0.02(-0.54%)
Aug 05, 2008
2.979
2.979
2.958
2.977
228,971
+0.01(+0.46%)
Aug 04, 2008
2.954
2.970
2.922
2.963
378,928
+0.01(+0.31%)
Aug 01, 2008
2.942
2.970
2.936
2.954
375,782
+0.02(+0.70%)
Jul 31, 2008
2.945
2.945
2.922
2.933
651,681
-0.03(-1.08%)
Jul 30, 2008
2.970
2.986
2.958
2.965
334,033
-0.00(-0.15%)
Jul 29, 2008
2.970
2.979
2.936
2.970
559,889
+0.02(+0.62%)
Jul 28, 2008
2.933
2.963
2.915
2.952
342,381
+0.02(+0.70%)
Jul 25, 2008
2.940
2.940
2.910
2.931
289,462
+0.00(+0.00%)
Jul 24, 2008
2.979
2.979
2.919
2.931
625,455
-0.03(-1.08%)
Jul 23, 2008
2.979
3.007
2.956
2.963
456,415
-0.02(-0.77%)
Jul 22, 2008
2.899
2.986
2.899
2.986
622,850
+0.05(+1.72%)
Jul 21, 2008
2.924
2.947
2.908
2.936
968,112
+0.04(+1.43%)
Jul 18, 2008
2.899
2.899
2.858
2.894
474,307
+0.00(+0.08%)
Jul 17, 2008
3.043
3.043
2.844
2.892
468,630
+0.05(+1.86%)
Jul 16, 2008
2.752
2.839
2.752
2.839
585,073
+0.07(+2.48%)
Jul 15, 2008
2.798
2.798
2.727
2.771
1,271,739
-0.06(-2.11%)
Jul 14, 2008
2.876
2.890
2.807
2.830
848,086
-0.05(-1.75%)
Jul 11, 2008
2.892
2.913
2.874
2.881
715,283
-0.03(-0.95%)
Jul 10, 2008
2.936
2.936
2.903
2.908
552,606
-0.04(-1.32%)
Jul 09, 2008
2.926
2.998
2.924
2.947
582,629
+0.02(+0.78%)
Jul 08, 2008
2.892
2.924
2.892
2.924
384,566
-0.01(-0.23%)
Jul 07, 2008
3.011
3.032
2.910
2.931
1,154,340
-0.08(-2.59%)
Jul 04, 2008
3.036
3.036
3.009
3.009
489,196
+0.00(+0.00%)
Jul 03, 2008
3.036
3.036
3.009
3.009
489,196
-0.01(-0.45%)
Jul 02, 2008
3.036
3.036
3.020
3.023
458,113
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.