Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.328
2.333
2.307
2.314
649,245
-0.02(-0.90%)
Sep 29, 2011
2.314
2.338
2.309
2.336
550,225
+0.02(+0.91%)
Sep 28, 2011
2.362
2.375
2.307
2.314
1,623,295
-0.07(-2.99%)
Sep 27, 2011
2.375
2.396
2.354
2.386
671,025
+0.03(+1.12%)
Sep 26, 2011
2.378
2.378
2.325
2.359
1,181,612
-0.02(-0.89%)
Sep 23, 2011
2.399
2.404
2.359
2.380
1,074,388
-0.02(-0.99%)
Sep 22, 2011
2.415
2.428
2.402
2.404
991,071
-0.03(-1.30%)
Sep 21, 2011
2.441
2.452
2.428
2.436
647,767
+0.00(+0.00%)
Sep 20, 2011
2.415
2.449
2.415
2.436
1,032,718
+0.02(+0.65%)
Sep 19, 2011
2.417
2.425
2.402
2.420
948,188
-0.01(-0.22%)
Sep 16, 2011
2.423
2.431
2.412
2.425
896,503
-0.01(-0.22%)
Sep 15, 2011
2.438
2.449
2.425
2.431
1,268,161
-0.01(-0.43%)
Sep 14, 2011
2.470
2.481
2.441
2.441
961,193
-0.03(-1.28%)
Sep 13, 2011
2.497
2.497
2.460
2.473
544,200
-0.03(-1.37%)
Sep 12, 2011
2.497
2.512
2.481
2.507
503,292
-0.01(-0.42%)
Sep 09, 2011
2.512
2.523
2.502
2.518
345,205
-0.01(-0.42%)
Sep 08, 2011
2.520
2.549
2.520
2.528
256,844
-0.01(-0.36%)
Sep 07, 2011
2.509
2.543
2.509
2.537
395,644
+0.03(+1.15%)
Sep 06, 2011
2.511
2.519
2.501
2.509
320,282
-0.04(-1.44%)
Sep 02, 2011
2.530
2.553
2.519
2.545
437,188
-0.01(-0.41%)
Sep 01, 2011
2.561
2.564
2.545
2.556
413,787
+0.00(+0.00%)
Aug 31, 2011
2.553
2.566
2.543
2.556
473,749
+0.02(+0.93%)
Aug 30, 2011
2.519
2.537
2.509
2.532
428,810
+0.00(+0.10%)
Aug 29, 2011
2.488
2.530
2.475
2.530
569,318
+0.04(+1.69%)
Aug 26, 2011
2.440
2.490
2.412
2.488
628,189
+0.02(+0.96%)
Aug 25, 2011
2.461
2.472
2.430
2.464
491,793
+0.00(+0.11%)
Aug 24, 2011
2.454
2.480
2.454
2.461
391,860
-0.01(-0.32%)
Aug 23, 2011
2.414
2.472
2.414
2.469
777,395
+0.06(+2.28%)
Aug 22, 2011
2.480
2.506
2.414
2.414
1,071,488
-0.05(-2.13%)
Aug 19, 2011
2.482
2.503
2.464
2.467
1,689,122
-0.04(-1.57%)
Aug 18, 2011
2.490
2.509
2.477
2.506
533,161
-0.03(-1.34%)
Aug 17, 2011
2.514
2.561
2.514
2.540
490,656
+0.02(+0.94%)
Aug 16, 2011
2.532
2.533
2.493
2.516
828,693
-0.02(-0.83%)
Aug 15, 2011
2.493
2.548
2.493
2.537
550,214
+0.05(+2.00%)
Aug 12, 2011
2.498
2.506
2.464
2.488
953,904
-0.04(-1.45%)
Aug 11, 2011
2.451
2.527
2.448
2.524
816,039
+0.07(+2.77%)
Aug 10, 2011
2.516
2.519
2.451
2.456
2,348,086
-0.12(-4.68%)
Aug 09, 2011
2.524
2.577
2.399
2.577
1,799,363
+0.13(+5.42%)
Aug 08, 2011
2.507
2.584
2.390
2.444
2,566,915
-0.17(-6.66%)
Aug 05, 2011
2.658
2.660
2.522
2.619
2,789,038
-0.04(-1.47%)
Aug 04, 2011
2.705
2.713
2.645
2.658
1,236,486
-0.06(-2.30%)
Aug 03, 2011
2.733
2.733
2.700
2.720
541,906
-0.01(-0.38%)
Aug 02, 2011
2.707
2.739
2.702
2.731
580,920
-0.01(-0.19%)
Aug 01, 2011
2.720
2.738
2.697
2.736
579,813
+0.06(+2.34%)
Jul 29, 2011
2.637
2.681
2.629
2.673
1,018,973
-0.02(-0.68%)
Jul 28, 2011
2.616
2.713
2.585
2.692
855,367
+0.02(+0.88%)
Jul 27, 2011
2.723
2.726
2.642
2.668
1,913,488
-0.04(-1.63%)
Jul 26, 2011
2.744
2.752
2.705
2.713
1,117,498
-0.03(-1.14%)
Jul 25, 2011
2.759
2.765
2.741
2.744
565,162
-0.03(-1.22%)
Jul 22, 2011
2.775
2.778
2.772
2.778
375,530
-0.01(-0.28%)
Jul 21, 2011
2.762
2.786
2.762
2.785
359,776
+0.03(+0.94%)
Jul 20, 2011
2.765
2.767
2.749
2.759
391,376
+0.01(+0.38%)
Jul 19, 2011
2.749
2.765
2.741
2.749
541,142
-0.00(-0.09%)
Jul 18, 2011
2.775
2.793
2.752
2.752
445,571
-0.04(-1.49%)
Jul 15, 2011
2.791
2.796
2.775
2.793
274,642
+0.00(+0.09%)
Jul 14, 2011
2.798
2.806
2.788
2.791
548,648
-0.01(-0.37%)
Jul 13, 2011
2.809
2.811
2.798
2.801
347,026
-0.01(-0.37%)
Jul 12, 2011
2.798
2.817
2.791
2.811
651,402
+0.01(+0.28%)
Jul 11, 2011
2.801
2.809
2.791
2.804
298,855
-0.01(-0.37%)
Jul 08, 2011
2.770
2.817
2.770
2.814
705,098
+0.01(+0.28%)
Jul 07, 2011
2.817
2.819
2.801
2.806
483,793
-0.00(-0.02%)
Jul 06, 2011
2.802
2.810
2.792
2.807
470,181
+0.00(+0.15%)
Jul 05, 2011
2.802
2.808
2.789
2.802
412,985
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.