Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.370
-0.020 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.556
3.580
3.523
3.580
656,639
+0.04(+1.26%)
Sep 29, 2015
3.564
3.568
3.527
3.535
492,679
-0.02(-0.53%)
Sep 28, 2015
3.604
3.612
3.548
3.554
685,962
-0.05(-1.27%)
Sep 25, 2015
3.584
3.621
3.584
3.600
357,137
+0.01(+0.34%)
Sep 24, 2015
3.568
3.592
3.564
3.588
519,379
+0.00(+0.00%)
Sep 23, 2015
3.641
3.645
3.580
3.588
554,669
-0.05(-1.45%)
Sep 22, 2015
3.637
3.649
3.625
3.641
444,988
-0.01(-0.33%)
Sep 21, 2015
3.649
3.673
3.616
3.653
460,438
-0.02(-0.66%)
Sep 18, 2015
3.592
3.685
3.592
3.677
333,985
+0.05(+1.34%)
Sep 17, 2015
3.568
3.649
3.568
3.629
372,950
+0.06(+1.59%)
Sep 16, 2015
3.588
3.588
3.568
3.572
431,074
-0.02(-0.45%)
Sep 15, 2015
3.608
3.620
3.588
3.588
559,003
-0.03(-0.78%)
Sep 14, 2015
3.637
3.637
3.612
3.616
286,842
-0.02(-0.67%)
Sep 11, 2015
3.629
3.649
3.629
3.641
240,514
-0.00(-0.11%)
Sep 10, 2015
3.629
3.649
3.629
3.645
178,539
+0.00(+0.00%)
Sep 09, 2015
3.653
3.657
3.645
3.645
271,938
-0.01(-0.22%)
Sep 08, 2015
3.649
3.661
3.637
3.653
441,570
-0.01(-0.22%)
Sep 04, 2015
3.633
3.661
3.661
3.661
335,806
+0.00(+0.00%)
Sep 03, 2015
3.645
3.669
3.645
3.661
522,191
-0.00(-0.11%)
Sep 02, 2015
3.629
3.673
3.621
3.665
443,872
+0.02(+0.66%)
Sep 01, 2015
3.621
3.641
3.617
3.641
487,801
-0.02(-0.44%)
Aug 31, 2015
3.621
3.661
3.621
3.657
355,509
+0.00(+0.00%)
Aug 28, 2015
3.593
3.657
3.585
3.657
392,619
+0.02(+0.66%)
Aug 27, 2015
3.585
3.641
3.581
3.633
539,806
+0.04(+1.12%)
Aug 26, 2015
3.589
3.597
3.577
3.593
704,685
-0.00(-0.11%)
Aug 25, 2015
3.541
3.597
3.537
3.597
722,482
+0.06(+1.70%)
Aug 24, 2015
3.488
3.545
3.324
3.537
1,058,336
-0.06(-1.56%)
Aug 21, 2015
3.601
3.605
3.573
3.593
727,280
-0.02(-0.56%)
Aug 20, 2015
3.601
3.621
3.601
3.613
418,074
-0.02(-0.44%)
Aug 19, 2015
3.637
3.641
3.609
3.629
597,887
+0.00(+0.00%)
Aug 18, 2015
3.625
3.645
3.617
3.629
444,493
-0.01(-0.22%)
Aug 17, 2015
3.645
3.653
3.601
3.637
1,018,296
-0.03(-0.77%)
Aug 14, 2015
3.637
3.669
3.633
3.665
315,185
+0.02(+0.44%)
Aug 13, 2015
3.641
3.665
3.633
3.649
529,431
-0.00(-0.11%)
Aug 12, 2015
3.661
3.665
3.633
3.653
557,586
-0.02(-0.55%)
Aug 11, 2015
3.685
3.689
3.653
3.673
413,413
-0.01(-0.33%)
Aug 10, 2015
3.693
3.693
3.665
3.685
497,729
-0.00(-0.11%)
Aug 07, 2015
3.693
3.693
3.681
3.689
324,925
-0.01(-0.22%)
Aug 06, 2015
3.717
3.717
3.697
3.697
496,374
-0.02(-0.53%)
Aug 05, 2015
3.725
3.737
3.709
3.717
341,889
-0.01(-0.21%)
Aug 04, 2015
3.713
3.737
3.709
3.725
477,779
+0.00(+0.00%)
Aug 03, 2015
3.761
3.761
3.701
3.725
1,027,457
-0.02(-0.53%)
Jul 31, 2015
3.733
3.761
3.733
3.745
410,018
+0.00(+0.11%)
Jul 30, 2015
3.721
3.741
3.721
3.741
270,029
+0.02(+0.53%)
Jul 29, 2015
3.709
3.733
3.705
3.721
360,979
+0.00(+0.00%)
Jul 28, 2015
3.713
3.733
3.685
3.721
695,694
+0.01(+0.21%)
Jul 27, 2015
3.709
3.725
3.689
3.713
570,720
-0.01(-0.32%)
Jul 24, 2015
3.765
3.773
3.713
3.725
417,599
-0.04(-1.06%)
Jul 23, 2015
3.792
3.800
3.765
3.765
352,940
-0.01(-0.32%)
Jul 22, 2015
3.769
3.789
3.769
3.777
465,142
-0.01(-0.32%)
Jul 21, 2015
3.785
3.804
3.781
3.789
620,761
-0.00(-0.10%)
Jul 20, 2015
3.820
3.828
3.789
3.792
665,346
-0.04(-0.94%)
Jul 17, 2015
3.852
3.856
3.828
3.828
462,813
-0.02(-0.62%)
Jul 16, 2015
3.860
3.876
3.840
3.852
433,751
-0.01(-0.21%)
Jul 15, 2015
3.860
3.872
3.848
3.860
266,694
-0.00(-0.10%)
Jul 14, 2015
3.856
3.900
3.852
3.864
353,757
+0.01(+0.21%)
Jul 13, 2015
3.856
3.864
3.852
3.856
445,982
-0.00(-0.10%)
Jul 10, 2015
3.852
3.868
3.849
3.860
415,867
+0.02(+0.52%)
Jul 09, 2015
3.884
3.888
3.832
3.840
385,185
-0.02(-0.52%)
Jul 08, 2015
3.856
3.870
3.848
3.860
249,583
-0.03(-0.71%)
Jul 07, 2015
3.888
3.888
3.860
3.888
323,472
+0.01(+0.20%)
Jul 06, 2015
3.884
3.888
3.852
3.880
416,936
-0.02(-0.51%)
Jul 02, 2015
3.868
3.900
3.900
3.900
610,592
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.