Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.268
4.304
4.263
4.290
224,061
+0.04(+0.95%)
Sep 29, 2016
4.277
4.277
4.241
4.250
284,967
-0.02(-0.42%)
Sep 28, 2016
4.272
4.277
4.259
4.268
269,513
+0.01(+0.21%)
Sep 27, 2016
4.254
4.263
4.250
4.259
244,220
+0.00(+0.11%)
Sep 26, 2016
4.268
4.277
4.241
4.254
492,630
-0.01(-0.21%)
Sep 23, 2016
4.286
4.286
4.236
4.263
457,759
-0.02(-0.42%)
Sep 22, 2016
4.277
4.286
4.259
4.281
452,490
+0.03(+0.63%)
Sep 21, 2016
4.254
4.268
4.225
4.254
507,363
+0.02(+0.53%)
Sep 20, 2016
4.250
4.259
4.223
4.232
268,555
+0.00(+0.11%)
Sep 19, 2016
4.254
4.268
4.223
4.227
356,798
-0.02(-0.53%)
Sep 16, 2016
4.241
4.250
4.232
4.250
313,634
+0.02(+0.43%)
Sep 15, 2016
4.218
4.250
4.205
4.232
191,967
+0.01(+0.21%)
Sep 14, 2016
4.146
4.232
4.146
4.223
446,735
+0.08(+1.96%)
Sep 13, 2016
4.232
4.232
4.142
4.142
744,410
-0.10(-2.44%)
Sep 12, 2016
4.232
4.250
4.200
4.245
516,070
+0.00(+0.11%)
Sep 09, 2016
4.326
4.335
4.232
4.241
654,640
-0.09(-2.18%)
Sep 08, 2016
4.349
4.353
4.322
4.335
412,723
-0.00(-0.10%)
Sep 07, 2016
4.295
4.340
4.295
4.340
594,245
+0.05(+1.14%)
Sep 06, 2016
4.295
4.295
4.268
4.291
417,463
+0.00(+0.10%)
Sep 02, 2016
4.255
4.286
4.286
4.286
619,756
+0.04(+0.84%)
Sep 01, 2016
4.259
4.264
4.242
4.250
307,174
+0.00(+0.11%)
Aug 31, 2016
4.277
4.277
4.237
4.246
265,953
-0.02(-0.52%)
Aug 30, 2016
4.273
4.277
4.255
4.268
238,188
+0.00(+0.10%)
Aug 29, 2016
4.250
4.277
4.250
4.264
287,619
+0.02(+0.53%)
Aug 26, 2016
4.232
4.259
4.232
4.241
294,557
+0.01(+0.32%)
Aug 25, 2016
4.219
4.232
4.219
4.228
202,226
+0.00(+0.11%)
Aug 24, 2016
4.232
4.241
4.215
4.224
405,903
+0.00(+0.00%)
Aug 23, 2016
4.232
4.232
4.219
4.224
262,508
-0.00(-0.11%)
Aug 22, 2016
4.228
4.232
4.206
4.228
210,829
-0.00(-0.11%)
Aug 19, 2016
4.224
4.237
4.206
4.232
216,283
+0.01(+0.32%)
Aug 18, 2016
4.206
4.224
4.201
4.219
154,502
+0.01(+0.32%)
Aug 17, 2016
4.219
4.219
4.183
4.206
270,170
+0.00(+0.00%)
Aug 16, 2016
4.206
4.219
4.201
4.206
437,619
+0.00(+0.00%)
Aug 15, 2016
4.183
4.215
4.183
4.206
334,628
+0.01(+0.21%)
Aug 12, 2016
4.174
4.197
4.171
4.197
310,527
+0.03(+0.64%)
Aug 11, 2016
4.166
4.174
4.152
4.170
196,662
+0.02(+0.43%)
Aug 10, 2016
4.170
4.179
4.134
4.152
413,256
-0.03(-0.64%)
Aug 09, 2016
4.174
4.179
4.161
4.179
275,837
+0.01(+0.21%)
Aug 08, 2016
4.143
4.174
4.139
4.170
279,189
+0.03(+0.64%)
Aug 05, 2016
4.126
4.152
4.122
4.143
603,692
+0.01(+0.21%)
Aug 04, 2016
4.117
4.152
4.112
4.135
390,076
+0.00(+0.11%)
Aug 03, 2016
4.090
4.130
4.086
4.130
223,457
+0.03(+0.76%)
Aug 02, 2016
4.090
4.117
4.077
4.099
611,808
-0.02(-0.54%)
Aug 01, 2016
4.170
4.174
4.117
4.121
440,039
-0.04(-0.85%)
Jul 29, 2016
4.135
4.166
4.135
4.157
211,180
+0.02(+0.43%)
Jul 28, 2016
4.130
4.139
4.122
4.139
199,198
+0.01(+0.21%)
Jul 27, 2016
4.121
4.143
4.117
4.130
285,372
+0.01(+0.21%)
Jul 26, 2016
4.117
4.130
4.102
4.121
451,878
+0.02(+0.54%)
Jul 25, 2016
4.095
4.130
4.095
4.099
327,843
+0.00(+0.11%)
Jul 22, 2016
4.086
4.104
4.081
4.095
267,250
+0.01(+0.22%)
Jul 21, 2016
4.099
4.112
4.086
4.086
600,918
-0.01(-0.32%)
Jul 20, 2016
4.108
4.117
4.090
4.099
316,103
-0.01(-0.22%)
Jul 19, 2016
4.090
4.117
4.081
4.108
241,125
+0.03(+0.65%)
Jul 18, 2016
4.095
4.112
4.073
4.081
378,809
-0.01(-0.32%)
Jul 15, 2016
4.099
4.108
4.059
4.095
228,402
-0.01(-0.22%)
Jul 14, 2016
4.099
4.121
4.068
4.104
238,667
+0.04(+0.87%)
Jul 13, 2016
4.135
4.143
4.067
4.068
441,019
-0.07(-1.64%)
Jul 12, 2016
4.157
4.174
4.135
4.136
404,019
+0.00(+0.03%)
Jul 11, 2016
4.157
4.205
4.126
4.135
458,409
-0.02(-0.43%)
Jul 08, 2016
4.112
4.152
4.126
4.152
324,419
+0.03(+0.64%)
Jul 07, 2016
4.086
4.126
4.073
4.126
372,124
+0.05(+1.19%)
Jul 06, 2016
4.055
4.103
4.055
4.077
635,910
+0.02(+0.43%)
Jul 05, 2016
4.011
4.073
4.007
4.059
682,989
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.