Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.296
7.390
7.288
7.383
296,358
+0.11(+1.50%)
Sep 29, 2021
7.288
7.368
7.252
7.274
368,929
+0.01(+0.10%)
Sep 28, 2021
7.281
7.296
7.194
7.266
491,602
-0.05(-0.70%)
Sep 27, 2021
7.397
7.405
7.296
7.317
488,936
-0.07(-0.99%)
Sep 24, 2021
7.427
7.430
7.383
7.390
276,805
-0.06(-0.78%)
Sep 23, 2021
7.434
7.470
7.405
7.448
279,479
+0.03(+0.39%)
Sep 22, 2021
7.281
7.427
7.281
7.419
501,646
+0.14(+1.90%)
Sep 21, 2021
7.310
7.347
7.245
7.281
279,146
+0.02(+0.30%)
Sep 20, 2021
7.237
7.281
7.158
7.259
958,154
-0.07(-0.89%)
Sep 17, 2021
7.317
7.347
7.303
7.325
346,285
+0.00(+0.00%)
Sep 16, 2021
7.347
7.368
7.296
7.325
433,375
-0.03(-0.40%)
Sep 15, 2021
7.310
7.427
7.310
7.354
692,885
+0.04(+0.60%)
Sep 14, 2021
7.390
7.427
7.296
7.310
740,418
-0.07(-0.89%)
Sep 13, 2021
7.434
7.478
7.325
7.376
939,027
-0.04(-0.49%)
Sep 10, 2021
7.456
7.470
7.412
7.412
406,078
-0.04(-0.47%)
Sep 09, 2021
7.505
7.548
7.418
7.447
636,654
-0.06(-0.77%)
Sep 08, 2021
7.317
7.556
7.317
7.505
820,839
+0.19(+2.57%)
Sep 07, 2021
7.266
7.411
6.695
7.317
2,411,878
-0.04(-0.59%)
Sep 03, 2021
7.809
7.823
7.281
7.360
3,728,746
-0.45(-5.74%)
Sep 02, 2021
7.960
7.968
7.635
7.809
2,529,728
-0.45(-5.43%)
Sep 01, 2021
8.271
8.271
8.221
8.257
256,019
+0.03(+0.35%)
Aug 31, 2021
8.199
8.242
8.163
8.228
217,269
+0.04(+0.53%)
Aug 30, 2021
8.170
8.206
8.134
8.185
226,471
+0.01(+0.18%)
Aug 27, 2021
8.040
8.170
8.018
8.170
380,908
+0.14(+1.71%)
Aug 26, 2021
8.105
8.105
8.018
8.033
251,037
-0.07(-0.89%)
Aug 25, 2021
8.062
8.114
8.033
8.105
252,209
+0.06(+0.72%)
Aug 24, 2021
8.033
8.047
8.033
8.047
156,934
+0.04(+0.45%)
Aug 23, 2021
7.982
8.047
7.982
8.011
249,137
+0.04(+0.54%)
Aug 20, 2021
8.026
8.040
7.960
7.968
456,946
-0.08(-0.99%)
Aug 19, 2021
8.026
8.076
7.989
8.047
300,199
+0.00(+0.00%)
Aug 18, 2021
8.033
8.069
8.026
8.047
161,806
-0.01(-0.09%)
Aug 17, 2021
8.018
8.083
8.018
8.054
232,480
+0.00(+0.00%)
Aug 16, 2021
8.069
8.069
8.026
8.054
258,273
-0.01(-0.18%)
Aug 13, 2021
8.098
8.112
8.069
8.069
156,151
-0.05(-0.62%)
Aug 12, 2021
8.156
8.156
8.098
8.120
229,028
-0.04(-0.44%)
Aug 11, 2021
8.185
8.199
8.156
8.156
290,207
-0.03(-0.35%)
Aug 10, 2021
8.170
8.221
8.164
8.185
323,258
+0.02(+0.26%)
Aug 09, 2021
8.142
8.199
8.091
8.163
542,323
+0.05(+0.62%)
Aug 06, 2021
8.134
8.134
8.091
8.113
367,652
-0.01(-0.18%)
Aug 05, 2021
8.077
8.134
8.070
8.127
250,370
+0.00(+0.00%)
Aug 04, 2021
8.027
8.127
8.027
8.127
300,212
+0.10(+1.25%)
Aug 03, 2021
7.969
8.027
7.941
8.027
304,912
+0.08(+0.99%)
Aug 02, 2021
7.948
7.969
7.926
7.948
266,853
+0.04(+0.54%)
Jul 30, 2021
7.876
7.919
7.876
7.905
152,549
-0.01(-0.18%)
Jul 29, 2021
7.962
7.969
7.912
7.919
214,137
-0.04(-0.54%)
Jul 28, 2021
7.862
7.962
7.847
7.962
256,558
+0.08(+1.00%)
Jul 27, 2021
7.883
7.901
7.833
7.883
192,630
-0.01(-0.18%)
Jul 26, 2021
7.955
7.962
7.869
7.897
255,731
-0.06(-0.72%)
Jul 23, 2021
7.890
7.984
7.890
7.955
224,311
+0.06(+0.73%)
Jul 22, 2021
7.955
7.984
7.890
7.897
160,051
-0.06(-0.72%)
Jul 21, 2021
7.897
7.969
7.897
7.955
310,764
+0.06(+0.73%)
Jul 20, 2021
7.790
7.933
7.775
7.897
429,850
+0.12(+1.57%)
Jul 19, 2021
7.933
7.941
7.646
7.775
1,107,096
-0.22(-2.70%)
Jul 16, 2021
8.034
8.091
7.984
7.991
1,889,898
-0.04(-0.54%)
Jul 15, 2021
8.019
8.084
8.008
8.034
483,683
-0.01(-0.09%)
Jul 14, 2021
8.048
8.070
7.948
8.041
465,289
-0.01(-0.09%)
Jul 13, 2021
7.991
8.077
7.955
8.048
380,398
+0.06(+0.72%)
Jul 12, 2021
7.883
8.019
7.869
7.991
665,006
+0.10(+1.27%)
Jul 09, 2021
7.862
7.926
7.862
7.890
265,295
+0.02(+0.27%)
Jul 08, 2021
7.876
7.954
7.869
7.869
349,754
-0.09(-1.08%)
Jul 07, 2021
7.940
7.983
7.940
7.954
286,582
-0.02(-0.27%)
Jul 06, 2021
7.926
7.983
7.919
7.976
376,617
+0.06(+0.81%)
Jul 02, 2021
7.890
7.926
7.883
7.911
377,557
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.