Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
24.93
25.28
24.93
24.99
3,128,805
-0.04(-0.14%)
Sep 28, 2006
25.24
25.34
25.01
25.02
4,625,229
-0.21(-0.84%)
Sep 27, 2006
25.52
25.55
25.17
25.24
4,859,489
-0.28(-1.08%)
Sep 26, 2006
25.46
25.53
25.00
25.51
3,653,015
+0.10(+0.38%)
Sep 25, 2006
25.15
25.51
24.92
25.41
3,523,372
+0.37(+1.49%)
Sep 22, 2006
25.09
25.21
24.93
25.04
1,989,633
-0.02(-0.07%)
Sep 21, 2006
25.33
25.56
24.89
25.06
2,903,450
-0.27(-1.09%)
Sep 20, 2006
25.59
25.68
25.25
25.33
3,758,083
-0.07(-0.28%)
Sep 19, 2006
25.62
25.79
25.26
25.41
4,098,763
-0.03(-0.10%)
Sep 18, 2006
25.40
25.46
25.26
25.43
1,883,325
+0.08(+0.32%)
Sep 15, 2006
25.41
25.68
25.17
25.35
3,836,658
+0.04(+0.14%)
Sep 14, 2006
25.53
25.64
25.19
25.32
3,101,749
-0.20(-0.80%)
Sep 13, 2006
25.90
26.04
24.96
25.52
4,051,754
-0.51(-1.98%)
Sep 12, 2006
25.96
26.42
25.83
26.03
4,619,367
+0.08(+0.31%)
Sep 11, 2006
25.25
25.99
25.15
25.95
3,097,803
+0.71(+2.81%)
Sep 08, 2006
24.86
25.27
24.84
25.25
2,977,404
+0.29(+1.17%)
Sep 07, 2006
25.19
25.38
24.91
24.95
3,644,447
-0.15(-0.60%)
Sep 06, 2006
25.33
25.40
24.95
25.10
4,857,460
-0.27(-1.05%)
Sep 05, 2006
25.72
25.72
25.32
25.37
3,552,795
-0.23(-0.90%)
Sep 01, 2006
25.56
25.72
25.48
25.60
2,723,190
+0.28(+1.09%)
Aug 31, 2006
25.56
25.61
25.33
25.33
2,763,435
-0.23(-0.90%)
Aug 30, 2006
25.65
25.70
25.28
25.56
2,310,698
-0.11(-0.41%)
Aug 29, 2006
25.53
25.72
25.36
25.66
4,824,316
-0.01(-0.03%)
Aug 28, 2006
25.50
25.89
25.36
25.67
6,121,315
+0.43(+1.69%)
Aug 25, 2006
24.97
25.37
24.86
25.25
2,630,297
+0.16(+0.64%)
Aug 24, 2006
25.14
25.28
25.02
25.09
2,953,617
-0.05(-0.21%)
Aug 23, 2006
25.00
25.24
24.76
25.14
4,131,456
+0.14(+0.57%)
Aug 22, 2006
24.59
25.01
24.48
25.00
5,765,190
+0.42(+1.70%)
Aug 21, 2006
24.38
24.61
24.37
24.58
2,162,228
+0.17(+0.69%)
Aug 18, 2006
24.36
24.49
24.18
24.41
2,920,586
+0.06(+0.26%)
Aug 17, 2006
24.35
24.60
24.22
24.35
2,870,870
-0.10(-0.40%)
Aug 16, 2006
24.62
24.69
24.33
24.45
3,058,572
-0.07(-0.29%)
Aug 15, 2006
24.37
24.55
24.21
24.52
4,267,526
+0.34(+1.39%)
Aug 14, 2006
23.42
24.26
23.36
24.18
9,337,601
+0.79(+3.37%)
Aug 11, 2006
23.51
23.58
23.21
23.39
3,535,772
-0.12(-0.49%)
Aug 10, 2006
23.22
23.56
23.22
23.51
5,916,816
+0.22(+0.95%)
Aug 09, 2006
23.37
23.43
23.23
23.29
6,803,916
+0.00(+0.00%)
Aug 08, 2006
23.33
23.44
23.17
23.29
4,150,959
+0.09(+0.38%)
Aug 07, 2006
23.05
23.36
23.03
23.20
5,370,172
+0.31(+1.36%)
Aug 04, 2006
23.38
23.68
22.89
22.89
7,479,753
-0.50(-2.12%)
Aug 03, 2006
23.73
23.74
22.65
23.38
11,265,006
-0.70(-2.91%)
Aug 02, 2006
23.80
24.23
23.77
24.08
2,095,828
+0.28(+1.19%)
Aug 01, 2006
24.17
24.19
23.68
23.80
3,420,333
-0.53(-2.19%)
Jul 31, 2006
24.17
24.34
23.96
24.33
3,362,727
+0.16(+0.66%)
Jul 28, 2006
23.84
24.19
23.68
24.17
2,191,087
+0.37(+1.57%)
Jul 27, 2006
23.73
23.91
23.66
23.80
1,790,884
+0.16(+0.68%)
Jul 26, 2006
23.78
23.88
23.61
23.64
2,346,321
-0.20(-0.82%)
Jul 25, 2006
23.55
23.95
23.52
23.84
2,964,101
+0.31(+1.32%)
Jul 24, 2006
23.42
23.62
23.22
23.52
2,276,878
+0.26(+1.11%)
Jul 21, 2006
23.40
23.52
23.16
23.27
3,237,705
-0.13(-0.57%)
Jul 20, 2006
23.46
23.58
23.36
23.40
2,805,372
-0.15(-0.64%)
Jul 19, 2006
23.60
23.86
23.43
23.55
3,225,868
+0.04(+0.19%)
Jul 18, 2006
23.62
23.80
23.42
23.51
1,742,972
-0.12(-0.49%)
Jul 17, 2006
23.51
23.71
23.37
23.62
2,042,054
+0.10(+0.41%)
Jul 14, 2006
23.82
23.83
23.39
23.52
3,459,339
-0.38(-1.60%)
Jul 13, 2006
24.43
24.48
23.79
23.91
4,465,486
-0.52(-2.14%)
Jul 12, 2006
24.38
24.52
23.71
24.43
2,865,234
+0.10(+0.40%)
Jul 11, 2006
24.29
24.41
24.22
24.33
3,799,681
+0.05(+0.22%)
Jul 10, 2006
24.37
24.51
24.13
24.28
3,373,887
-0.02(-0.07%)
Jul 07, 2006
23.86
24.31
23.77
24.30
5,971,492
+0.46(+1.93%)
Jul 06, 2006
23.95
23.98
23.73
23.84
2,286,911
+0.12(+0.49%)
Jul 05, 2006
23.99
24.00
23.60
23.72
4,951,029
-0.33(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.