Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
27.44
27.99
27.33
27.94
6,259,413
+0.43(+1.58%)
Sep 27, 2007
27.76
27.77
27.46
27.51
4,453,987
-0.09(-0.32%)
Sep 26, 2007
27.55
27.85
27.43
27.60
5,862,704
+0.27(+0.97%)
Sep 25, 2007
27.13
27.45
26.99
27.33
7,074,138
-0.04(-0.16%)
Sep 24, 2007
27.94
28.00
27.30
27.37
6,797,490
-0.65(-2.31%)
Sep 21, 2007
27.18
28.98
26.71
28.02
10,490,301
+0.18(+0.64%)
Sep 20, 2007
29.04
28.91
27.80
27.84
9,492,046
-1.20(-4.12%)
Sep 19, 2007
28.61
29.25
28.51
29.04
6,838,751
+0.53(+1.87%)
Sep 18, 2007
27.31
28.55
27.32
28.51
6,830,634
+1.20(+4.38%)
Sep 17, 2007
27.03
27.34
26.98
27.31
4,696,927
+0.12(+0.46%)
Sep 14, 2007
27.35
27.29
27.00
27.19
3,945,897
-0.16(-0.58%)
Sep 13, 2007
26.96
27.53
26.96
27.35
5,867,890
+0.51(+1.92%)
Sep 12, 2007
27.20
27.34
26.83
26.83
5,463,402
-0.70(-2.55%)
Sep 11, 2007
27.26
27.58
27.17
27.53
5,001,984
+0.27(+1.01%)
Sep 10, 2007
27.53
27.63
27.19
27.26
5,281,000
-0.20(-0.71%)
Sep 07, 2007
27.37
27.76
26.70
27.45
5,548,854
-0.36(-1.31%)
Sep 06, 2007
27.29
27.86
26.66
27.82
5,184,951
+0.49(+1.79%)
Sep 05, 2007
27.68
27.83
27.28
27.33
10,739,217
-0.68(-2.44%)
Sep 04, 2007
28.14
28.39
27.74
28.01
9,552,697
+0.06(+0.22%)
Aug 31, 2007
27.40
28.15
27.35
27.95
6,147,356
+0.67(+2.47%)
Aug 30, 2007
27.29
27.62
27.13
27.28
3,937,667
-0.36(-1.32%)
Aug 29, 2007
26.91
27.68
26.52
27.64
5,076,614
+0.93(+3.49%)
Aug 28, 2007
27.51
27.72
26.67
26.71
4,318,819
-1.01(-3.65%)
Aug 27, 2007
28.15
28.15
27.59
27.72
2,783,293
-0.48(-1.70%)
Aug 24, 2007
27.81
28.33
27.65
28.20
3,887,501
+0.49(+1.76%)
Aug 23, 2007
27.98
28.03
27.58
27.71
5,316,736
-0.13(-0.48%)
Aug 22, 2007
27.70
28.55
27.45
27.84
5,119,340
+0.51(+1.85%)
Aug 21, 2007
26.79
27.55
26.76
27.34
5,633,179
+0.33(+1.22%)
Aug 20, 2007
27.53
27.53
26.69
27.01
5,544,405
+0.18(+0.66%)
Aug 17, 2007
26.88
27.41
26.35
26.83
7,477,023
+0.83(+3.21%)
Aug 16, 2007
25.86
26.39
25.51
26.00
9,327,371
-0.31(-1.18%)
Aug 15, 2007
26.66
27.40
26.26
26.31
7,134,225
-0.13(-0.50%)
Aug 14, 2007
27.70
27.76
26.42
26.44
5,592,283
-1.09(-3.96%)
Aug 13, 2007
27.21
27.93
27.18
27.53
4,351,625
+0.37(+1.37%)
Aug 10, 2007
27.89
27.89
26.46
27.16
6,893,224
-0.04(-0.13%)
Aug 09, 2007
28.39
28.61
26.27
27.20
9,787,928
-1.15(-4.07%)
Aug 08, 2007
28.43
28.54
27.63
28.35
7,816,914
-0.13(-0.47%)
Aug 07, 2007
28.10
28.75
28.00
28.48
10,217,519
+0.05(+0.19%)
Aug 06, 2007
27.51
28.78
27.51
28.43
7,356,378
+0.22(+0.79%)
Aug 03, 2007
28.58
28.86
28.17
28.21
7,021,760
-0.65(-2.24%)
Aug 02, 2007
28.36
29.03
28.31
28.86
7,987,017
+0.50(+1.75%)
Aug 01, 2007
28.03
28.47
27.53
28.36
7,812,692
+0.22(+0.79%)
Jul 31, 2007
29.18
29.58
27.87
28.14
7,616,027
-0.93(-3.20%)
Jul 30, 2007
28.72
29.31
28.33
29.07
6,290,763
+0.06(+0.21%)
Jul 27, 2007
29.03
29.31
28.36
29.01
9,308,121
-0.04(-0.15%)
Jul 26, 2007
30.06
30.15
28.93
29.05
9,985,258
-1.19(-3.93%)
Jul 25, 2007
30.76
30.81
30.05
30.24
6,378,310
-0.21(-0.70%)
Jul 24, 2007
30.76
31.13
30.39
30.45
5,058,579
-0.59(-1.91%)
Jul 23, 2007
31.03
31.49
30.87
31.05
5,689,308
+0.24(+0.78%)
Jul 20, 2007
30.69
31.71
30.65
30.81
6,562,046
-0.17(-0.54%)
Jul 19, 2007
31.03
31.19
30.83
30.98
5,218,771
+0.08(+0.26%)
Jul 18, 2007
30.59
30.95
30.28
30.90
4,432,340
+0.35(+1.16%)
Jul 17, 2007
30.97
31.05
30.35
30.54
5,753,466
-0.39(-1.26%)
Jul 16, 2007
30.53
31.01
30.46
30.93
3,263,408
+0.28(+0.93%)
Jul 13, 2007
29.92
30.82
29.92
30.65
3,359,232
-0.01(-0.03%)
Jul 12, 2007
30.47
30.70
30.23
30.66
5,281,223
+0.43(+1.41%)
Jul 11, 2007
30.15
30.49
29.76
30.23
4,298,978
-0.05(-0.18%)
Jul 10, 2007
30.36
30.73
30.20
30.28
5,813,636
-0.13(-0.44%)
Jul 09, 2007
30.71
30.75
30.40
30.42
4,315,888
-0.35(-1.12%)
Jul 06, 2007
30.30
31.05
30.27
30.76
5,513,681
+0.50(+1.64%)
Jul 05, 2007
30.21
30.59
30.08
30.27
3,334,543
-0.10(-0.32%)
Jul 03, 2007
30.51
30.51
29.94
30.36
3,005,023
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.