Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
18.65
19.05
18.23
18.51
9,615,205
-0.54(-2.81%)
Sep 29, 2011
19.73
19.73
18.39
19.05
19,046,522
-0.25(-1.27%)
Sep 28, 2011
20.30
20.40
19.24
19.29
10,280,703
-0.86(-4.28%)
Sep 27, 2011
20.64
21.02
20.00
20.15
10,986,691
+0.16(+0.82%)
Sep 26, 2011
19.75
20.02
19.07
19.99
8,981,629
+0.52(+2.66%)
Sep 23, 2011
19.07
19.91
18.95
19.47
9,264,659
+0.31(+1.61%)
Sep 22, 2011
19.70
19.96
18.61
19.16
20,015,760
-1.48(-7.17%)
Sep 21, 2011
21.53
21.99
20.60
20.64
11,005,040
-0.94(-4.34%)
Sep 20, 2011
22.34
22.37
21.52
21.58
8,098,195
-0.63(-2.82%)
Sep 19, 2011
21.40
22.31
21.16
22.21
9,629,045
+0.23(+1.03%)
Sep 16, 2011
21.85
22.10
21.45
21.98
9,585,522
+0.28(+1.30%)
Sep 15, 2011
21.44
21.72
21.07
21.70
8,268,282
+0.48(+2.27%)
Sep 14, 2011
21.02
21.65
20.62
21.22
15,153,022
+0.34(+1.61%)
Sep 13, 2011
20.29
21.15
20.20
20.88
12,339,622
+0.72(+3.56%)
Sep 12, 2011
19.71
20.24
19.43
20.16
12,596,118
+0.05(+0.27%)
Sep 09, 2011
20.69
20.74
19.84
20.11
10,703,980
-0.84(-4.03%)
Sep 08, 2011
21.25
21.59
20.85
20.95
7,811,294
-0.54(-2.49%)
Sep 07, 2011
21.17
21.81
21.12
21.49
10,797,347
+0.74(+3.55%)
Sep 06, 2011
20.26
20.86
19.86
20.75
9,754,852
-0.37(-1.76%)
Sep 02, 2011
21.74
21.94
20.90
21.12
9,195,588
-1.30(-5.81%)
Sep 01, 2011
22.64
23.09
22.29
22.43
9,644,069
-0.23(-1.00%)
Aug 31, 2011
22.87
23.25
22.34
22.65
10,893,783
+0.01(+0.04%)
Aug 30, 2011
21.85
22.83
21.80
22.64
11,882,732
+0.52(+2.33%)
Aug 29, 2011
21.35
22.15
21.24
22.13
7,071,326
+1.18(+5.61%)
Aug 26, 2011
20.27
21.19
19.74
20.95
12,416,410
+0.46(+2.25%)
Aug 25, 2011
21.11
21.41
20.41
20.49
8,218,939
-0.50(-2.37%)
Aug 24, 2011
21.04
21.39
20.79
20.99
9,650,592
-0.09(-0.43%)
Aug 23, 2011
20.16
21.14
19.93
21.08
11,406,137
+1.07(+5.33%)
Aug 22, 2011
20.48
20.84
19.94
20.01
10,211,761
+0.08(+0.41%)
Aug 19, 2011
19.81
20.80
19.81
19.93
10,103,388
-0.38(-1.87%)
Aug 18, 2011
21.30
21.59
20.07
20.31
16,410,974
-2.22(-9.87%)
Aug 17, 2011
22.60
22.90
22.18
22.53
9,254,652
+0.06(+0.28%)
Aug 16, 2011
22.22
22.63
21.97
22.47
8,749,391
-0.14(-0.60%)
Aug 15, 2011
22.62
22.69
22.15
22.61
9,532,201
+0.06(+0.28%)
Aug 12, 2011
22.43
22.66
22.09
22.54
10,756,850
+0.24(+1.09%)
Aug 11, 2011
21.05
22.54
20.84
22.30
20,835,712
+1.37(+6.52%)
Aug 10, 2011
21.46
21.93
20.82
20.93
21,380,716
-1.20(-5.43%)
Aug 09, 2011
20.47
22.16
19.54
22.14
32,001,404
+2.87(+14.88%)
Aug 08, 2011
20.47
20.61
18.94
19.27
27,657,102
-2.22(-10.31%)
Aug 05, 2011
22.33
22.43
20.65
21.49
26,068,270
-0.41(-1.86%)
Aug 04, 2011
23.66
23.66
21.87
21.89
28,665,992
-2.25(-9.33%)
Aug 03, 2011
24.17
24.30
22.88
24.14
25,165,850
+0.38(+1.60%)
Aug 02, 2011
24.37
24.89
23.72
23.76
20,051,730
-0.90(-3.67%)
Aug 01, 2011
24.97
25.23
24.14
24.67
15,705,187
-0.08(-0.33%)
Jul 29, 2011
24.91
25.30
24.51
24.75
13,164,696
-0.51(-2.01%)
Jul 28, 2011
25.38
25.94
25.17
25.26
9,591,328
-0.14(-0.53%)
Jul 27, 2011
25.84
26.03
25.36
25.39
13,014,692
-0.65(-2.50%)
Jul 26, 2011
26.30
26.38
25.88
26.04
8,242,770
-0.31(-1.17%)
Jul 25, 2011
26.37
26.58
26.20
26.35
7,030,474
-0.36(-1.35%)
Jul 22, 2011
26.78
26.81
26.64
26.71
7,944,137
+0.28(+1.06%)
Jul 21, 2011
26.16
26.78
26.12
26.43
10,904,413
+0.44(+1.70%)
Jul 20, 2011
25.45
26.09
25.44
25.99
11,684,111
+0.71(+2.79%)
Jul 19, 2011
25.01
25.42
24.84
25.28
9,486,626
+0.53(+2.16%)
Jul 18, 2011
24.86
25.02
24.33
24.75
7,019,762
-0.25(-1.01%)
Jul 15, 2011
24.89
25.17
24.69
25.00
7,177,328
+0.26(+1.06%)
Jul 14, 2011
25.39
25.39
24.66
24.74
9,657,478
-0.55(-2.18%)
Jul 13, 2011
25.28
25.86
25.13
25.29
7,041,373
+0.21(+0.83%)
Jul 12, 2011
25.20
25.55
24.96
25.08
8,718,917
-0.18(-0.72%)
Jul 11, 2011
25.39
25.80
25.12
25.26
7,809,531
-0.66(-2.55%)
Jul 08, 2011
25.75
25.96
25.42
25.93
6,872,305
-0.28(-1.07%)
Jul 07, 2011
26.07
26.55
26.01
26.21
9,455,592
+0.42(+1.61%)
Jul 06, 2011
25.85
26.02
25.36
25.79
12,269,918
-0.05(-0.17%)
Jul 05, 2011
25.80
26.05
25.58
25.83
9,417,659
+0.02(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.