Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
51.19
52.18
50.82
51.65
6,190,091
-0.06(-0.11%)
Sep 26, 2013
51.68
52.17
51.46
51.71
4,942,719
+0.04(+0.07%)
Sep 25, 2013
52.30
52.33
51.51
51.67
4,116,600
-0.51(-0.98%)
Sep 24, 2013
52.23
53.09
52.14
52.19
5,177,336
+0.14(+0.27%)
Sep 23, 2013
52.13
52.62
51.98
52.05
3,302,655
-0.15(-0.29%)
Sep 20, 2013
52.68
53.07
52.19
52.19
4,818,228
-0.46(-0.87%)
Sep 19, 2013
53.13
53.49
52.50
52.65
3,713,803
-0.22(-0.42%)
Sep 18, 2013
52.50
53.10
51.86
52.87
3,907,733
+0.39(+0.74%)
Sep 17, 2013
52.07
52.72
51.87
52.48
3,762,402
+0.42(+0.80%)
Sep 16, 2013
52.29
52.28
51.80
52.06
3,724,337
+0.45(+0.87%)
Sep 13, 2013
51.36
51.62
51.06
51.62
3,460,427
+0.19(+0.36%)
Sep 12, 2013
50.73
51.81
50.60
51.43
5,230,926
+0.68(+1.34%)
Sep 11, 2013
50.55
50.99
50.36
50.75
3,042,375
+0.45(+0.89%)
Sep 10, 2013
50.31
50.52
50.03
50.31
2,806,318
+0.44(+0.88%)
Sep 09, 2013
50.06
50.53
49.74
49.87
3,993,479
-0.04(-0.07%)
Sep 06, 2013
50.27
50.61
49.62
49.90
3,521,102
-0.19(-0.37%)
Sep 05, 2013
50.59
50.89
49.99
50.09
3,619,527
-0.61(-1.21%)
Sep 04, 2013
50.24
50.90
49.97
50.70
4,352,287
+1.02(+2.06%)
Sep 03, 2013
48.87
50.03
48.80
49.68
6,197,586
+2.23(+4.70%)
Aug 30, 2013
47.99
48.01
47.25
47.45
3,260,697
-0.44(-0.91%)
Aug 29, 2013
47.61
48.62
47.45
47.89
3,736,021
-0.01(-0.02%)
Aug 28, 2013
47.50
48.11
47.14
47.90
2,632,166
+0.39(+0.82%)
Aug 27, 2013
48.58
48.72
47.39
47.51
4,423,406
-1.63(-3.31%)
Aug 26, 2013
49.39
49.83
49.12
49.13
3,061,375
-0.27(-0.55%)
Aug 23, 2013
48.97
49.46
48.40
49.40
3,352,652
+0.43(+0.87%)
Aug 22, 2013
48.05
49.27
47.87
48.98
4,763,620
+1.76(+3.72%)
Aug 21, 2013
47.71
47.75
46.91
47.22
3,523,310
-0.65(-1.36%)
Aug 20, 2013
47.34
48.26
47.33
47.87
3,013,994
+0.43(+0.90%)
Aug 19, 2013
47.92
47.97
47.26
47.44
6,019,266
-0.55(-1.14%)
Aug 16, 2013
48.05
48.47
47.88
47.99
3,245,908
-0.27(-0.56%)
Aug 15, 2013
48.73
48.74
47.83
48.26
6,076,628
-0.97(-1.96%)
Aug 14, 2013
49.67
49.83
48.70
49.23
5,256,888
-0.59(-1.19%)
Aug 13, 2013
49.96
50.00
49.37
49.82
1,438,020
-0.03(-0.06%)
Aug 12, 2013
49.41
50.05
49.24
49.85
1,680,911
+0.12(+0.24%)
Aug 09, 2013
50.06
50.39
49.57
49.73
1,856,311
-0.45(-0.91%)
Aug 08, 2013
50.24
50.58
49.96
50.18
3,256,974
+0.38(+0.76%)
Aug 07, 2013
50.06
50.24
49.60
49.80
3,129,436
-0.34(-0.69%)
Aug 06, 2013
50.06
50.27
49.46
50.15
4,090,922
+0.13(+0.26%)
Aug 05, 2013
50.34
50.74
49.89
50.02
4,144,515
-0.62(-1.23%)
Aug 02, 2013
50.70
51.08
50.03
50.64
4,527,082
-0.33(-0.64%)
Aug 01, 2013
50.37
51.61
50.11
50.96
9,324,496
+1.89(+3.86%)
Jul 31, 2013
48.38
49.55
48.38
49.07
6,948,712
+0.47(+0.97%)
Jul 30, 2013
48.75
49.10
48.42
48.60
3,298,789
-0.06(-0.11%)
Jul 29, 2013
49.66
49.87
48.56
48.65
4,091,720
-1.03(-2.07%)
Jul 26, 2013
48.79
49.94
48.64
49.68
5,138,722
+0.94(+1.92%)
Jul 25, 2013
48.66
48.87
48.22
48.74
2,502,829
+0.01(+0.02%)
Jul 24, 2013
48.96
49.34
48.39
48.74
3,327,119
+0.01(+0.02%)
Jul 23, 2013
48.89
49.29
48.44
48.73
2,982,103
-0.07(-0.15%)
Jul 22, 2013
48.81
48.81
48.38
48.80
4,085,207
+0.05(+0.10%)
Jul 19, 2013
49.97
49.97
48.41
48.75
5,307,980
-0.97(-1.94%)
Jul 18, 2013
49.13
50.00
49.11
49.72
3,760,714
+0.89(+1.83%)
Jul 17, 2013
49.18
49.39
48.67
48.83
2,686,575
-0.09(-0.19%)
Jul 16, 2013
49.34
49.77
48.62
48.92
4,472,953
-0.42(-0.85%)
Jul 15, 2013
49.01
49.39
48.70
49.34
4,930,906
+0.22(+0.45%)
Jul 12, 2013
47.72
49.20
47.65
49.12
5,204,106
+1.37(+2.88%)
Jul 11, 2013
48.40
48.47
47.51
47.74
5,173,023
+0.22(+0.47%)
Jul 10, 2013
47.55
47.90
47.26
47.52
3,275,426
-0.11(-0.23%)
Jul 09, 2013
47.50
48.12
47.41
47.63
4,253,004
+0.40(+0.85%)
Jul 08, 2013
46.66
47.26
46.61
47.23
4,678,199
+0.74(+1.60%)
Jul 05, 2013
46.43
46.79
46.26
46.49
2,848,596
+0.28(+0.60%)
Jul 03, 2013
45.21
46.29
45.21
46.21
2,316,023
+0.60(+1.32%)
Jul 02, 2013
45.24
46.10
45.00
45.61
4,474,359
+0.35(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.