Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
37.36
38.01
37.20
37.87
8,891,582
+0.88(+2.39%)
Sep 29, 2015
36.69
37.59
36.55
36.99
8,723,703
+0.28(+0.78%)
Sep 28, 2015
38.48
38.71
36.62
36.70
9,261,277
-1.99(-5.15%)
Sep 25, 2015
39.08
39.20
38.38
38.69
6,662,759
-0.11(-0.29%)
Sep 24, 2015
39.26
39.26
38.12
38.81
7,297,691
-0.74(-1.87%)
Sep 23, 2015
40.47
40.56
39.41
39.55
4,118,887
-0.86(-2.14%)
Sep 22, 2015
40.20
40.86
40.08
40.41
5,103,323
-0.28(-0.70%)
Sep 21, 2015
40.74
40.98
40.33
40.70
3,768,587
+0.16(+0.40%)
Sep 18, 2015
40.50
41.23
40.46
40.54
9,786,625
-0.67(-1.64%)
Sep 17, 2015
41.63
41.86
41.08
41.21
4,675,847
-0.15(-0.37%)
Sep 16, 2015
41.42
41.86
41.22
41.36
5,071,416
-0.17(-0.41%)
Sep 15, 2015
41.29
41.61
40.94
41.53
5,357,189
+0.46(+1.11%)
Sep 14, 2015
41.68
41.76
40.80
41.08
4,487,807
-0.62(-1.48%)
Sep 11, 2015
41.91
42.26
41.22
41.69
6,150,442
-0.01(-0.02%)
Sep 10, 2015
42.02
42.03
40.53
41.70
8,470,604
+0.41(+0.99%)
Sep 09, 2015
42.09
42.14
41.08
41.30
6,528,925
-0.15(-0.37%)
Sep 08, 2015
41.41
41.68
40.88
41.45
5,396,189
+0.85(+2.10%)
Sep 04, 2015
40.97
40.59
40.59
40.59
5,317,285
-0.84(-2.03%)
Sep 03, 2015
42.07
42.20
41.25
41.43
4,480,069
-0.45(-1.08%)
Sep 02, 2015
41.97
42.16
41.10
41.89
5,477,243
+0.47(+1.14%)
Sep 01, 2015
41.86
42.44
41.14
41.42
5,820,567
-1.37(-3.20%)
Aug 31, 2015
42.96
43.02
42.35
42.79
5,412,428
-0.52(-1.20%)
Aug 28, 2015
42.75
43.44
42.72
43.31
5,297,890
+0.50(+1.17%)
Aug 27, 2015
42.40
43.21
42.01
42.81
5,900,114
+0.86(+2.05%)
Aug 26, 2015
41.98
42.04
41.06
41.95
8,669,566
+1.02(+2.50%)
Aug 25, 2015
42.81
42.90
40.92
40.92
11,303,012
-0.64(-1.55%)
Aug 24, 2015
40.05
43.13
38.54
41.57
8,696,793
-1.08(-2.53%)
Aug 21, 2015
43.08
43.61
42.65
42.65
8,344,368
-0.89(-2.04%)
Aug 20, 2015
45.38
45.38
43.51
43.53
10,107,062
-2.36(-5.13%)
Aug 19, 2015
46.29
46.43
45.75
45.89
3,675,414
-0.78(-1.68%)
Aug 18, 2015
46.84
47.04
46.31
46.67
4,154,642
-0.64(-1.36%)
Aug 17, 2015
46.53
47.33
46.29
47.32
3,086,190
+0.77(+1.65%)
Aug 14, 2015
47.23
47.29
46.37
46.55
4,581,755
-0.79(-1.66%)
Aug 13, 2015
47.36
47.76
46.97
47.34
5,255,863
-0.11(-0.24%)
Aug 12, 2015
47.36
47.60
46.95
47.45
3,389,366
-0.11(-0.24%)
Aug 11, 2015
48.03
48.51
47.29
47.56
3,955,709
-0.84(-1.74%)
Aug 10, 2015
47.77
48.81
47.73
48.41
4,707,029
+0.79(+1.67%)
Aug 07, 2015
49.45
49.64
46.74
47.61
9,673,871
-1.80(-3.64%)
Aug 06, 2015
47.29
49.53
45.24
49.41
21,308,372
+1.72(+3.61%)
Aug 05, 2015
49.19
50.02
47.31
47.69
13,386,974
-2.31(-4.62%)
Aug 04, 2015
50.29
50.67
49.72
49.99
4,219,574
-0.16(-0.32%)
Aug 03, 2015
50.66
50.70
49.93
50.15
3,362,426
-0.42(-0.82%)
Jul 31, 2015
50.62
51.09
50.36
50.57
4,223,840
+0.26(+0.51%)
Jul 30, 2015
49.62
50.48
49.49
50.32
3,569,337
+0.56(+1.12%)
Jul 29, 2015
49.93
50.11
49.52
49.76
4,848,499
-0.13(-0.27%)
Jul 28, 2015
50.10
50.35
49.76
49.89
4,132,506
+0.08(+0.15%)
Jul 27, 2015
49.86
50.38
49.41
49.81
3,354,657
-0.35(-0.70%)
Jul 24, 2015
51.02
51.08
50.05
50.16
4,077,639
-0.67(-1.32%)
Jul 23, 2015
51.28
51.36
50.65
50.84
2,796,433
-0.36(-0.70%)
Jul 22, 2015
51.03
51.42
50.62
51.20
3,063,404
+0.03(+0.06%)
Jul 21, 2015
51.06
51.46
50.70
51.17
4,401,387
+0.01(+0.02%)
Jul 20, 2015
51.41
51.43
50.55
51.16
7,672,590
-0.58(-1.12%)
Jul 17, 2015
52.29
52.42
51.16
51.73
5,788,589
-0.71(-1.35%)
Jul 16, 2015
52.80
52.88
52.35
52.44
2,962,467
+0.08(+0.14%)
Jul 15, 2015
52.39
52.77
52.11
52.37
3,306,373
-0.03(-0.05%)
Jul 14, 2015
52.43
52.86
52.19
52.40
3,387,099
-0.13(-0.25%)
Jul 13, 2015
52.44
52.73
52.30
52.53
4,935,042
+0.65(+1.26%)
Jul 10, 2015
51.90
52.20
51.51
51.88
4,364,662
+0.57(+1.11%)
Jul 09, 2015
51.77
51.96
51.09
51.31
7,378,072
-0.03(-0.06%)
Jul 08, 2015
52.04
52.25
51.15
51.34
6,043,213
-1.23(-2.34%)
Jul 07, 2015
51.90
52.61
51.24
52.57
6,004,998
+0.65(+1.26%)
Jul 06, 2015
51.92
52.17
51.65
51.91
4,487,178
-0.60(-1.13%)
Jul 02, 2015
53.05
52.51
52.51
52.51
2,785,627
-0.39(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.