Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
55.46
56.47
55.31
56.37
6,155,525
+1.05(+1.90%)
Sep 28, 2017
56.34
56.56
55.32
55.32
3,752,381
-1.25(-2.22%)
Sep 27, 2017
56.42
57.01
55.85
56.57
4,682,078
+0.20(+0.36%)
Sep 26, 2017
58.31
58.52
56.36
56.37
3,863,474
-2.04(-3.49%)
Sep 25, 2017
57.73
59.03
57.59
58.41
4,789,611
+0.85(+1.47%)
Sep 22, 2017
57.08
57.59
56.64
57.56
2,046,337
+0.43(+0.75%)
Sep 21, 2017
57.34
57.49
56.90
57.14
1,627,636
-0.25(-0.44%)
Sep 20, 2017
57.25
57.72
57.02
57.39
1,845,589
+0.19(+0.34%)
Sep 19, 2017
56.20
57.33
55.82
57.19
4,174,208
+1.10(+1.96%)
Sep 18, 2017
56.70
57.15
55.83
56.10
2,904,649
-0.50(-0.88%)
Sep 15, 2017
56.26
57.18
56.26
56.59
5,096,320
+0.08(+0.14%)
Sep 14, 2017
58.39
58.47
55.97
56.51
5,578,680
-2.29(-3.90%)
Sep 13, 2017
57.34
58.90
57.34
58.81
3,692,630
+1.64(+2.87%)
Sep 12, 2017
56.43
57.78
56.01
57.17
3,739,218
+0.80(+1.41%)
Sep 11, 2017
58.11
58.23
56.29
56.37
5,193,298
-1.38(-2.39%)
Sep 08, 2017
58.55
58.69
57.03
57.75
5,351,910
-1.05(-1.79%)
Sep 07, 2017
60.23
60.25
57.58
58.80
6,362,455
-1.26(-2.10%)
Sep 06, 2017
61.84
61.84
59.93
60.06
3,851,779
-1.61(-2.61%)
Sep 05, 2017
62.12
62.51
61.35
61.67
1,790,890
-0.68(-1.09%)
Sep 01, 2017
62.24
62.69
62.12
62.35
1,008,586
+0.27(+0.44%)
Aug 31, 2017
62.57
62.98
62.03
62.08
1,556,925
-0.44(-0.70%)
Aug 30, 2017
61.30
62.55
61.09
62.51
2,393,928
+1.20(+1.96%)
Aug 29, 2017
61.39
61.78
61.09
61.31
2,281,377
-0.47(-0.75%)
Aug 28, 2017
62.15
62.63
61.57
61.78
1,342,914
-0.14(-0.22%)
Aug 25, 2017
62.12
62.68
61.78
61.91
1,849,462
-0.09(-0.14%)
Aug 24, 2017
62.89
63.09
62.00
62.00
2,304,595
-0.72(-1.14%)
Aug 23, 2017
63.25
63.47
62.36
62.72
2,035,607
-0.90(-1.42%)
Aug 22, 2017
63.09
63.90
62.86
63.62
1,276,818
+0.62(+0.98%)
Aug 21, 2017
62.91
63.22
62.69
63.00
1,400,780
+0.20(+0.32%)
Aug 18, 2017
63.73
63.80
62.78
62.79
1,983,503
-0.86(-1.35%)
Aug 17, 2017
64.39
65.03
63.56
63.66
2,844,456
-0.80(-1.25%)
Aug 16, 2017
64.78
64.87
64.11
64.46
1,866,393
-0.17(-0.27%)
Aug 15, 2017
64.36
64.84
63.82
64.64
2,159,727
+0.41(+0.63%)
Aug 14, 2017
65.09
65.48
64.23
64.23
2,328,371
-0.42(-0.64%)
Aug 11, 2017
64.12
65.09
64.03
64.65
2,859,355
+0.50(+0.79%)
Aug 10, 2017
63.18
64.44
63.18
64.14
4,018,191
+0.81(+1.29%)
Aug 09, 2017
63.10
63.54
60.76
63.33
5,516,536
-0.34(-0.53%)
Aug 08, 2017
63.72
64.60
62.56
63.67
4,685,697
+1.14(+1.83%)
Aug 07, 2017
61.53
62.63
61.10
62.52
4,268,333
+0.87(+1.41%)
Aug 04, 2017
62.39
62.63
61.43
61.65
2,518,901
-1.17(-1.87%)
Aug 03, 2017
62.85
63.32
62.30
62.82
2,010,064
+0.02(+0.03%)
Aug 02, 2017
63.55
63.71
61.78
62.80
3,750,272
-1.23(-1.92%)
Aug 01, 2017
64.03
64.57
63.91
64.03
2,615,947
+0.24(+0.38%)
Jul 31, 2017
65.38
65.53
63.72
63.79
3,018,216
-1.55(-2.37%)
Jul 28, 2017
65.29
65.54
64.93
65.34
1,572,476
-0.13(-0.19%)
Jul 27, 2017
64.97
66.62
64.97
65.47
3,598,681
+0.91(+1.41%)
Jul 26, 2017
64.28
65.21
64.20
64.56
2,080,622
+0.52(+0.82%)
Jul 25, 2017
64.31
64.33
63.53
64.03
1,725,088
-0.17(-0.27%)
Jul 24, 2017
63.85
64.44
63.54
64.21
1,680,408
+0.42(+0.65%)
Jul 21, 2017
63.69
63.88
63.09
63.79
1,865,797
-0.03(-0.05%)
Jul 20, 2017
62.99
64.29
62.77
63.82
2,943,014
+0.85(+1.35%)
Jul 19, 2017
63.15
64.47
62.33
62.97
2,968,379
+0.76(+1.22%)
Jul 18, 2017
62.62
62.62
61.68
62.21
1,491,360
-0.39(-0.62%)
Jul 17, 2017
61.96
62.62
61.58
62.60
1,415,668
+0.63(+1.02%)
Jul 14, 2017
61.22
62.34
61.03
61.97
1,472,272
+0.83(+1.36%)
Jul 13, 2017
61.49
61.90
60.86
61.14
1,726,151
-0.27(-0.44%)
Jul 12, 2017
62.01
62.40
61.26
61.41
1,404,579
-0.39(-0.63%)
Jul 11, 2017
61.64
62.09
61.20
61.80
1,964,310
+0.07(+0.11%)
Jul 10, 2017
60.84
61.84
60.84
61.73
1,711,758
+0.86(+1.42%)
Jul 07, 2017
60.31
61.19
60.04
60.87
1,894,953
+0.72(+1.19%)
Jul 06, 2017
61.24
61.25
60.10
60.15
1,862,824
-1.16(-1.90%)
Jul 05, 2017
62.10
62.33
61.29
61.31
1,639,925
-0.86(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.