Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.030
5.300
5.010
5.160
308,281
+0.12(+2.38%)
Sep 29, 2020
5.250
5.251
4.820
5.040
340,942
-0.24(-4.55%)
Sep 28, 2020
5.070
5.410
4.920
5.280
238,785
+0.25(+4.97%)
Sep 25, 2020
4.790
5.060
4.720
5.030
206,500
+0.15(+3.07%)
Sep 24, 2020
4.850
5.010
4.685
4.880
264,408
-0.07(-1.41%)
Sep 23, 2020
5.350
5.370
4.950
4.950
483,314
-0.39(-7.30%)
Sep 22, 2020
5.890
5.970
5.310
5.340
520,218
-0.60(-10.10%)
Sep 21, 2020
6.140
6.220
5.730
5.940
574,582
-0.32(-5.11%)
Sep 18, 2020
6.430
6.610
6.200
6.260
671,700
-0.07(-1.11%)
Sep 17, 2020
6.110
6.440
6.110
6.330
378,014
-0.05(-0.78%)
Sep 16, 2020
5.410
6.690
5.370
6.380
843,474
+0.72(+12.72%)
Sep 15, 2020
5.750
5.870
5.500
5.660
816,494
-0.10(-1.74%)
Sep 14, 2020
5.460
5.860
5.390
5.760
583,179
+0.35(+6.47%)
Sep 11, 2020
6.280
6.610
5.250
5.410
756,700
-0.43(-7.36%)
Sep 10, 2020
6.090
6.400
5.630
5.840
945,069
-0.16(-2.67%)
Sep 09, 2020
6.070
6.140
5.470
6.000
847,896
-0.15(-2.44%)
Sep 08, 2020
5.450
6.960
4.960
6.150
2,072,204
+0.83(+15.60%)
Sep 04, 2020
5.410
5.700
5.090
5.320
417,200
-0.04(-0.75%)
Sep 03, 2020
4.990
5.390
4.970
5.360
306,997
+0.32(+6.35%)
Sep 02, 2020
4.670
5.050
4.640
5.040
350,908
+0.49(+10.77%)
Sep 01, 2020
4.920
4.940
4.520
4.550
355,026
-0.43(-8.63%)
Aug 31, 2020
5.540
5.540
4.960
4.980
267,366
-0.26(-4.96%)
Aug 28, 2020
5.080
5.290
4.980
5.240
345,500
+0.31(+6.29%)
Aug 27, 2020
5.000
5.190
4.870
4.930
186,829
+0.03(+0.61%)
Aug 26, 2020
5.140
5.300
4.880
4.900
324,849
-0.30(-5.77%)
Aug 25, 2020
4.930
5.420
4.750
5.200
353,821
+0.28(+5.69%)
Aug 24, 2020
4.380
5.090
4.310
4.920
717,856
+0.62(+14.42%)
Aug 21, 2020
4.420
4.570
4.150
4.300
501,400
-0.13(-2.93%)
Aug 20, 2020
4.780
4.780
4.400
4.430
602,849
-0.32(-6.74%)
Aug 19, 2020
4.660
4.890
4.550
4.750
974,848
+0.09(+1.93%)
Aug 18, 2020
4.630
4.750
4.470
4.660
726,715
-0.03(-0.64%)
Aug 17, 2020
4.900
5.040
4.600
4.690
541,244
-0.19(-3.89%)
Aug 14, 2020
5.010
5.190
4.860
4.880
531,700
-0.12(-2.40%)
Aug 13, 2020
4.950
5.190
4.850
5.000
463,412
-0.02(-0.40%)
Aug 12, 2020
5.000
5.380
4.880
5.020
962,404
+0.06(+1.21%)
Aug 11, 2020
5.090
5.180
3.940
4.960
1,685,743
-0.65(-11.59%)
Aug 10, 2020
5.460
5.916
5.450
5.610
291,400
+0.08(+1.45%)
Aug 07, 2020
5.670
5.850
5.450
5.530
224,000
-0.23(-3.99%)
Aug 06, 2020
5.990
6.130
5.710
5.760
268,125
-0.13(-2.21%)
Aug 05, 2020
6.070
6.242
5.810
5.890
347,111
-0.10(-1.67%)
Aug 04, 2020
5.830
6.060
5.470
5.990
434,218
+0.17(+2.92%)
Aug 03, 2020
6.340
6.360
5.800
5.820
467,992
-0.48(-7.62%)
Jul 31, 2020
6.390
6.570
6.272
6.300
214,200
-0.10(-1.56%)
Jul 30, 2020
6.710
6.740
6.390
6.400
388,314
-0.47(-6.84%)
Jul 29, 2020
6.710
6.950
6.520
6.870
509,612
+0.19(+2.84%)
Jul 28, 2020
6.730
6.950
6.660
6.680
154,277
-0.08(-1.18%)
Jul 27, 2020
7.010
7.010
6.700
6.760
224,448
-0.15(-2.17%)
Jul 24, 2020
6.990
7.120
6.700
6.910
292,900
-0.14(-1.99%)
Jul 23, 2020
6.880
7.170
6.550
7.050
625,069
+0.18(+2.62%)
Jul 22, 2020
7.250
7.380
6.830
6.870
386,493
-0.50(-6.78%)
Jul 21, 2020
7.150
7.410
7.145
7.370
241,338
+0.26(+3.66%)
Jul 20, 2020
6.780
7.350
6.780
7.110
226,578
+0.25(+3.64%)
Jul 17, 2020
7.020
7.080
6.820
6.860
170,800
-0.09(-1.29%)
Jul 16, 2020
7.260
7.300
6.900
6.950
238,331
-0.35(-4.79%)
Jul 15, 2020
7.270
7.610
7.190
7.300
287,996
+0.25(+3.55%)
Jul 14, 2020
7.150
7.200
6.590
7.050
528,037
-0.16(-2.22%)
Jul 13, 2020
7.780
7.960
7.170
7.210
433,546
-0.57(-7.33%)
Jul 10, 2020
7.920
7.920
7.630
7.780
210,100
-0.02(-0.26%)
Jul 09, 2020
7.810
7.980
7.530
7.800
337,338
-0.05(-0.64%)
Jul 08, 2020
8.200
8.200
7.800
7.850
425,380
-0.39(-4.73%)
Jul 07, 2020
8.290
8.360
8.030
8.240
290,184
-0.05(-0.60%)
Jul 06, 2020
8.080
8.380
7.800
8.290
429,633
+0.09(+1.10%)
Jul 02, 2020
8.070
8.520
8.010
8.200
272,300
+0.24(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.