Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enlink Midstream Llc
(NY:
ENLC
)
12.94
-0.29 (-2.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.090
9.520
8.983
9.481
3,570,315
+0.45(+4.95%)
Sep 29, 2016
9.107
9.169
8.903
9.034
1,184,043
-0.02(-0.25%)
Sep 28, 2016
9.022
9.164
8.784
9.056
1,808,778
+0.10(+1.14%)
Sep 27, 2016
8.864
9.017
8.773
8.954
443,272
-0.01(-0.06%)
Sep 26, 2016
9.147
9.192
8.937
8.960
584,218
-0.11(-1.19%)
Sep 23, 2016
9.096
9.294
8.943
9.068
758,711
-0.05(-0.56%)
Sep 22, 2016
9.243
9.305
9.051
9.118
628,826
+0.06(+0.69%)
Sep 21, 2016
9.000
9.084
8.920
9.056
649,047
+0.19(+2.11%)
Sep 20, 2016
8.971
9.096
8.813
8.869
1,052,335
-0.12(-1.38%)
Sep 19, 2016
8.841
9.096
8.658
8.994
886,694
-0.09(-1.00%)
Sep 16, 2016
8.954
9.158
8.943
9.084
479,852
-0.01(-0.06%)
Sep 15, 2016
9.260
9.379
9.068
9.090
400,742
-0.14(-1.47%)
Sep 14, 2016
9.152
9.410
9.073
9.226
474,721
+0.04(+0.43%)
Sep 13, 2016
9.305
9.339
8.977
9.186
1,013,352
-0.44(-4.53%)
Sep 12, 2016
9.622
9.803
9.515
9.622
726,107
-0.11(-1.16%)
Sep 09, 2016
9.900
10.01
9.690
9.735
581,352
-0.28(-2.82%)
Sep 08, 2016
9.843
10.09
9.843
10.02
3,083,811
+0.24(+2.49%)
Sep 07, 2016
9.758
9.911
9.662
9.775
1,273,041
+0.07(+0.70%)
Sep 06, 2016
9.667
9.820
9.617
9.707
869,009
+0.02(+0.18%)
Sep 02, 2016
9.781
9.690
9.690
9.690
1,233,367
+0.07(+0.71%)
Sep 01, 2016
9.379
9.628
9.345
9.622
574,817
+0.20(+2.10%)
Aug 31, 2016
9.600
9.718
9.345
9.424
565,985
-0.16(-1.65%)
Aug 30, 2016
9.781
9.798
9.549
9.583
628,853
-0.12(-1.28%)
Aug 29, 2016
9.656
9.764
9.571
9.707
663,080
+0.05(+0.53%)
Aug 26, 2016
9.634
9.775
9.583
9.656
752,230
+0.03(+0.35%)
Aug 25, 2016
9.588
9.650
9.486
9.622
335,155
+0.07(+0.71%)
Aug 24, 2016
9.549
9.690
9.520
9.554
796,667
-0.06(-0.65%)
Aug 23, 2016
9.407
9.645
9.407
9.617
544,238
+0.17(+1.80%)
Aug 22, 2016
9.430
9.554
9.351
9.447
766,604
-0.14(-1.42%)
Aug 19, 2016
9.390
9.605
9.362
9.583
768,067
+0.15(+1.56%)
Aug 18, 2016
9.249
9.498
9.152
9.435
1,278,886
+0.21(+2.27%)
Aug 17, 2016
9.413
9.413
9.220
9.226
880,561
-0.08(-0.91%)
Aug 16, 2016
9.260
9.515
9.203
9.311
1,036,779
+0.03(+0.37%)
Aug 15, 2016
9.300
9.396
9.169
9.277
668,974
+0.06(+0.61%)
Aug 12, 2016
9.226
9.362
9.192
9.220
685,339
+0.11(+1.18%)
Aug 11, 2016
9.022
9.260
8.932
9.113
440,231
+0.17(+1.90%)
Aug 10, 2016
9.090
9.138
8.881
8.943
535,750
-0.11(-1.25%)
Aug 09, 2016
9.367
9.418
8.977
9.056
572,811
-0.22(-2.38%)
Aug 08, 2016
9.243
9.424
9.169
9.277
873,035
+0.22(+2.44%)
Aug 05, 2016
9.164
9.181
8.977
9.056
485,357
-0.05(-0.50%)
Aug 04, 2016
8.966
9.203
8.966
9.101
790,540
+0.08(+0.94%)
Aug 03, 2016
8.501
9.056
8.501
9.017
1,079,284
+0.49(+5.78%)
Aug 02, 2016
8.609
8.830
8.354
8.524
743,343
+0.14(+1.69%)
Aug 01, 2016
8.609
8.694
8.337
8.383
525,837
-0.35(-4.02%)
Jul 29, 2016
8.428
8.830
8.400
8.734
495,166
+0.19(+2.25%)
Jul 28, 2016
8.547
8.683
8.360
8.541
655,161
+0.00(+0.03%)
Jul 27, 2016
8.733
8.911
8.494
8.538
919,424
-0.16(-1.86%)
Jul 26, 2016
8.672
8.889
8.661
8.700
676,315
-0.07(-0.76%)
Jul 25, 2016
8.755
8.858
8.722
8.766
516,436
-0.11(-1.25%)
Jul 22, 2016
8.839
9.023
8.817
8.878
632,183
+0.04(+0.50%)
Jul 21, 2016
8.933
9.240
8.755
8.833
1,290,667
-0.16(-1.73%)
Jul 20, 2016
8.817
9.178
8.677
8.989
1,635,355
+0.08(+0.94%)
Jul 19, 2016
8.900
8.906
8.739
8.906
365,240
+0.01(+0.06%)
Jul 18, 2016
8.811
8.906
8.739
8.900
353,208
+0.01(+0.06%)
Jul 15, 2016
8.989
9.034
8.803
8.895
541,398
-0.02(-0.19%)
Jul 14, 2016
8.928
9.050
8.872
8.911
939,808
+0.01(+0.06%)
Jul 13, 2016
9.078
9.251
8.728
8.906
417,019
-0.19(-2.14%)
Jul 12, 2016
8.956
9.164
8.933
9.100
565,295
+0.36(+4.14%)
Jul 11, 2016
9.000
9.034
8.701
8.739
325,445
-0.11(-1.26%)
Jul 08, 2016
8.761
8.956
8.633
8.850
455,493
+0.22(+2.51%)
Jul 07, 2016
8.750
9.000
8.544
8.633
502,753
+0.03(+0.39%)
Jul 06, 2016
8.638
8.711
8.494
8.600
431,383
-0.14(-1.59%)
Jul 05, 2016
8.978
9.156
8.505
8.739
479,200
-0.43(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.