Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.44	29.63	28.74	28.79	230,538	-0.65(-2.22%)
Sep 27, 2018	29.07	29.82	29.07	29.44	198,372	+0.37(+1.28%)
Sep 26, 2018	29.77	29.77	29.05	29.07	127,343	-0.65(-2.19%)
Sep 25, 2018	29.58	29.86	29.26	29.72	258,169	+0.14(+0.47%)
Sep 24, 2018	30.14	30.14	29.40	29.58	166,838	-0.56(-1.85%)
Sep 21, 2018	30.65	31.03	29.86	30.14	1,388,810	-0.47(-1.52%)
Sep 20, 2018	30.05	30.75	30.05	30.61	381,146	+0.51(+1.70%)
Sep 19, 2018	30.23	30.65	29.86	30.09	241,854	-0.09(-0.31%)
Sep 18, 2018	29.96	30.47	29.49	30.19	163,443	+0.37(+1.25%)
Sep 17, 2018	29.77	30.33	29.72	29.82	212,523	+0.09(+0.31%)
Sep 14, 2018	29.35	29.82	29.16	29.72	204,028	+0.37(+1.27%)
Sep 13, 2018	29.40	29.40	28.93	29.35	184,696	+0.14(+0.48%)
Sep 12, 2018	29.58	29.68	29.02	29.21	311,339	-0.47(-1.57%)
Sep 11, 2018	30.05	30.23	29.54	29.68	342,669	-0.37(-1.24%)
Sep 10, 2018	30.19	30.33	29.68	30.05	337,271	+0.00(+0.00%)
Sep 07, 2018	29.77	30.09	29.51	30.05	195,013	+0.14(+0.47%)
Sep 06, 2018	29.30	30.26	29.21	29.91	408,753	+0.65(+2.23%)
Sep 05, 2018	29.40	29.86	28.56	29.26	872,019	-0.14(-0.48%)
Sep 04, 2018	29.26	29.72	28.63	29.40	684,625	+0.19(+0.64%)
Aug 31, 2018		29.21	29.21	29.21	0	-1.63(-5.29%)
Aug 30, 2018	30.42	31.21	30.19	30.84	295,951	+0.87(+2.89%)
Aug 29, 2018	29.56	30.07	29.51	29.97	331,316	+0.42(+1.41%)
Aug 28, 2018	30.16	30.21	29.51	29.56	205,212	-0.51(-1.70%)
Aug 27, 2018	29.60	30.44	29.60	30.07	330,354	+0.56(+1.89%)
Aug 24, 2018	29.46	29.88	29.46	29.51	234,877	+0.19(+0.63%)
Aug 23, 2018	29.18	29.46	28.88	29.32	295,148	+0.05(+0.16%)
Aug 22, 2018	29.51	29.88	29.23	29.28	251,256	-0.23(-0.79%)
Aug 21, 2018	29.32	29.65	29.32	29.51	399,365	+0.28(+0.95%)
Aug 20, 2018	29.14	29.46	29.09	29.23	240,154	+0.19(+0.64%)
Aug 17, 2018	29.09	29.56	29.00	29.04	226,162	-0.05(-0.16%)
Aug 16, 2018	29.04	29.83	29.04	29.09	248,870	-0.05(-0.16%)
Aug 15, 2018	29.14	29.28	28.63	29.14	217,521	+0.00(+0.00%)
Aug 14, 2018	28.91	29.60	28.91	29.14	372,094	+0.56(+1.95%)
Aug 13, 2018	28.49	28.81	28.21	28.58	372,895	+0.23(+0.82%)
Aug 10, 2018	28.25	28.67	27.98	28.35	356,350	+0.14(+0.49%)
Aug 09, 2018	27.42	28.81	27.00	28.21	939,137	+1.91(+7.24%)
Aug 08, 2018	26.30	26.63	25.84	26.30	293,775	+0.05(+0.18%)
Aug 07, 2018	26.35	26.49	25.98	26.26	133,081	-0.05(-0.18%)
Aug 06, 2018	26.07	26.35	25.93	26.30	256,331	+0.19(+0.71%)
Aug 03, 2018	26.44	26.58	25.70	26.12	215,402	-0.28(-1.06%)
Aug 02, 2018	25.98	26.58	25.70	26.40	284,753	+0.33(+1.25%)
Aug 01, 2018	25.88	26.12	25.56	26.07	239,730	+0.09(+0.36%)
Jul 31, 2018	25.33	26.07	25.14	25.98	182,528	+0.79(+3.14%)
Jul 30, 2018	25.51	25.77	25.14	25.19	168,990	-0.23(-0.91%)
Jul 27, 2018	26.02	26.02	25.37	25.42	186,675	-0.51(-1.97%)
Jul 26, 2018		26.30	25.79	25.93	204,569	-0.28(-1.06%)
Jul 25, 2018	26.44	26.49	26.07	26.21	133,653	-0.28(-1.05%)
Jul 24, 2018	26.49	26.86	26.35	26.49	144,286	+0.19(+0.71%)
Jul 23, 2018	26.58	26.63	26.14	26.30	145,344	-0.33(-1.22%)
Jul 20, 2018	26.86	27.00	26.54	26.63	96,108	-0.28(-1.04%)
Jul 19, 2018	26.81	27.09	26.63	26.91	134,455	-0.05(-0.17%)
Jul 18, 2018	26.81	27.00	26.49	26.95	137,922	+0.09(+0.35%)
Jul 17, 2018	26.58	27.00	26.54	26.86	133,993	+0.23(+0.87%)
Jul 16, 2018	26.72	26.86	26.30	26.63	182,127	-0.19(-0.69%)
Jul 13, 2018	26.67	27.00	26.67	26.81	121,064	+0.14(+0.52%)
Jul 12, 2018	26.95	27.14	26.47	26.67	183,769	-0.05(-0.17%)
Jul 11, 2018	27.14	27.46	26.63	26.72	170,206	-0.70(-2.54%)
Jul 10, 2018	27.42	27.51	27.09	27.42	199,992	-0.05(-0.17%)
Jul 09, 2018	27.46	27.56	27.23	27.46	238,806	+0.19(+0.68%)
Jul 06, 2018	27.32	27.56	27.19	27.28	207,130	+0.00(+0.00%)
Jul 05, 2018	27.23	27.32	26.86	27.28	257,005	+0.23(+0.86%)
Jul 03, 2018		27.05	27.05	27.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.