Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.91	41.94	41.82	41.84	4,242	+0.40(+0.96%)
Sep 29, 2015	41.47	41.55	41.43	41.45	2,683	-0.04(-0.09%)
Sep 28, 2015	41.54	41.66	41.23	41.48	18,232	-0.48(-1.15%)
Sep 25, 2015	42.15	42.30	41.86	41.96	18,617	+0.08(+0.19%)
Sep 24, 2015	41.55	41.88	41.49	41.88	13,012	-0.25(-0.59%)
Sep 23, 2015	42.26	42.42	42.13	42.13	12,373	+0.06(+0.15%)
Sep 22, 2015	41.90	42.26	41.77	42.07	13,297	-1.32(-3.05%)
Sep 21, 2015	43.62	43.62	43.40	43.40	796	-0.06(-0.14%)
Sep 18, 2015	43.97	44.09	43.46	43.46	7,555	-1.12(-2.51%)
Sep 17, 2015	44.30	44.58	44.30	44.58	3,988	+0.45(+1.01%)
Sep 16, 2015	44.08	44.22	44.04	44.13	12,525	+0.28(+0.63%)
Sep 15, 2015	43.76	43.92	43.72	43.85	19,010	+0.31(+0.72%)
Sep 14, 2015	43.53	43.76	43.50	43.54	5,570	-0.62(-1.40%)
Sep 11, 2015	44.09	44.26	43.79	44.16	14,605	-0.32(-0.72%)
Sep 10, 2015	43.99	44.48	43.99	44.48	23,799	+0.80(+1.82%)
Sep 09, 2015	43.94	44.01	43.47	43.68	27,607	-0.29(-0.65%)
Sep 08, 2015	43.70	44.28	43.63	43.97	18,941	+1.29(+3.01%)
Sep 04, 2015	42.90	42.68	42.68	42.68	11,642	-0.90(-2.07%)
Sep 03, 2015	43.70	43.88	43.44	43.58	22,030	+0.15(+0.35%)
Sep 02, 2015	43.42	43.49	43.07	43.43	24,352	+0.41(+0.96%)
Sep 01, 2015	43.07	43.41	42.83	43.02	18,402	-1.11(-2.51%)
Aug 31, 2015	43.90	44.25	43.90	44.13	13,903	+0.13(+0.29%)
Aug 28, 2015	44.02	44.17	43.83	44.00	13,846	-0.19(-0.43%)
Aug 27, 2015	44.14	44.35	43.96	44.19	26,762	+0.06(+0.14%)
Aug 26, 2015	43.96	44.19	43.38	44.13	23,796	+1.29(+3.00%)
Aug 25, 2015	43.95	43.95	42.84	42.84	20,731	+0.14(+0.33%)
Aug 24, 2015	42.31	43.52	42.31	42.70	22,851	-1.09(-2.49%)
Aug 21, 2015	44.08	44.19	43.48	43.79	13,828	-0.42(-0.95%)
Aug 20, 2015	44.50	44.50	44.21	44.21	13,144	-1.16(-2.56%)
Aug 19, 2015	45.13	45.50	45.13	45.37	12,985	-0.25(-0.55%)
Aug 18, 2015	45.69	45.69	45.62	45.62	704	-0.04(-0.10%)
Aug 17, 2015	45.67	45.68	45.67	45.67	1,781	-0.42(-0.91%)
Aug 14, 2015	45.91	46.09	45.91	46.09	5,266	+0.15(+0.34%)
Aug 13, 2015	45.84	46.04	45.84	45.93	3,361	-0.15(-0.32%)
Aug 12, 2015	45.52	46.08	45.50	46.08	9,081	-0.10(-0.21%)
Aug 11, 2015	46.10	46.25	46.10	46.18	3,237	-0.28(-0.60%)
Aug 10, 2015	46.33	46.63	46.33	46.45	1,623	+0.26(+0.56%)
Aug 07, 2015	45.86	46.23	45.84	46.19	15,742	-0.12(-0.25%)
Aug 06, 2015	46.29	46.41	46.26	46.31	3,230	-0.12(-0.27%)
Aug 05, 2015	46.64	46.64	46.26	46.43	7,410	+0.16(+0.35%)
Aug 04, 2015	46.24	46.32	46.03	46.27	5,861	-0.27(-0.58%)
Aug 03, 2015	46.85	46.85	46.49	46.54	4,704	+0.06(+0.13%)
Jul 31, 2015	46.49	46.49	46.46	46.48	901	+0.29(+0.62%)
Jul 30, 2015	46.11	46.19	46.02	46.19	2,070	-0.36(-0.78%)
Jul 29, 2015	46.67	46.67	46.56	46.56	1,608	-0.03(-0.06%)
Jul 28, 2015	46.34	46.59	46.29	46.59	5,090	+0.48(+1.05%)
Jul 27, 2015	46.27	46.31	45.21	46.10	2,631	-0.57(-1.22%)
Jul 24, 2015	46.75	46.76	46.51	46.68	2,865	-0.22(-0.48%)
Jul 23, 2015	47.08	47.10	46.68	46.90	6,051	+0.04(+0.10%)
Jul 22, 2015	46.85	46.85	46.85	46.85	339	-0.21(-0.44%)
Jul 21, 2015	47.04	47.17	47.04	47.06	3,745	-0.03(-0.06%)
Jul 20, 2015	46.50	47.09	46.47	47.09	2,419	+0.36(+0.76%)
Jul 17, 2015	46.67	46.74	46.67	46.73	559	-0.27(-0.57%)
Jul 16, 2015	46.91	47.14	46.85	47.00	19,632	+0.71(+1.52%)
Jul 15, 2015	46.49	46.50	46.29	46.29	3,166	-0.13(-0.29%)
Jul 14, 2015	46.36	46.62	46.24	46.43	17,365	-0.03(-0.06%)
Jul 13, 2015	46.52	46.57	46.43	46.45	10,511	+0.00(+0.00%)
Jul 10, 2015	46.29	46.45	46.25	46.45	4,783	+1.73(+3.88%)
Jul 09, 2015	44.93	44.93	44.65	44.72	12,716	+0.95(+2.16%)
Jul 08, 2015	43.90	43.94	43.77	43.77	2,014	-0.41(-0.93%)
Jul 07, 2015	43.54	44.18	43.21	44.18	11,890	-0.14(-0.32%)
Jul 06, 2015	44.67	44.72	44.33	44.33	2,590	-1.30(-2.86%)
Jul 02, 2015	45.92	45.63	45.63	45.63	2,126	-0.25(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.