Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.37	59.37	59.37	59.37	0	+0.22(+0.37%)
Sep 29, 2020	59.15	59.15	59.15	59.15	45	+0.02(+0.04%)
Sep 28, 2020	59.16	59.16	59.09	59.13	1,081	+1.13(+1.95%)
Sep 25, 2020	57.48	58.00	57.45	58.00	1,518	-0.15(-0.26%)
Sep 24, 2020	57.91	58.15	57.80	58.15	404	+0.23(+0.40%)
Sep 23, 2020	58.92	58.92	57.92	57.92	107	-1.04(-1.77%)
Sep 22, 2020	59.14	59.14	58.66	58.96	689	-0.24(-0.40%)
Sep 21, 2020	59.19	59.20	58.65	59.20	2,843	-2.03(-3.31%)
Sep 18, 2020	61.32	61.32	61.22	61.22	202	-0.79(-1.27%)
Sep 17, 2020	62.01	62.01	62.01	62.01	70	+0.49(+0.79%)
Sep 16, 2020	61.93	61.93	61.53	61.53	560	+0.03(+0.04%)
Sep 15, 2020	61.58	61.67	61.50	61.50	352	-0.07(-0.11%)
Sep 14, 2020	61.57	61.57	61.57	61.57	5	+0.30(+0.49%)
Sep 11, 2020	61.33	61.33	61.26	61.26	101	+0.36(+0.59%)
Sep 10, 2020	62.04	62.04	60.83	60.91	4,428	-0.57(-0.93%)
Sep 09, 2020	61.45	61.48	61.45	61.48	753	+1.28(+2.12%)
Sep 08, 2020	59.99	60.20	59.99	60.20	448	-0.89(-1.46%)
Sep 04, 2020	61.12	61.21	60.09	61.09	13,058	+0.15(+0.25%)
Sep 03, 2020	60.88	60.94	60.88	60.94	739	-0.95(-1.53%)
Sep 02, 2020	61.89	61.89	61.89	61.89	48	+0.72(+1.18%)
Sep 01, 2020	61.32	61.32	61.14	61.17	1,312	-0.38(-0.61%)
Aug 31, 2020	61.94	61.94	61.55	61.55	5,005	-0.31(-0.50%)
Aug 28, 2020	61.69	61.86	61.69	61.86	708	+0.64(+1.05%)
Aug 27, 2020	61.75	61.75	61.22	61.22	1,165	-0.62(-1.01%)
Aug 26, 2020	61.59	61.84	61.59	61.84	777	+0.43(+0.70%)
Aug 25, 2020	61.41	61.41	61.41	61.41	37	+0.23(+0.38%)
Aug 24, 2020	61.18	61.18	61.18	61.18	54	+0.77(+1.27%)
Aug 21, 2020	59.94	60.41	59.94	60.41	506	-0.37(-0.60%)
Aug 20, 2020	60.21	60.78	60.21	60.78	103	-0.04(-0.06%)
Aug 19, 2020	61.38	61.38	60.81	60.81	621	-0.36(-0.59%)
Aug 18, 2020	61.20	61.20	61.17	61.17	241	-0.02(-0.03%)
Aug 17, 2020	61.20	61.20	61.19	61.19	456	+0.21(+0.34%)
Aug 14, 2020	60.93	60.98	60.93	60.98	911	-0.49(-0.80%)
Aug 13, 2020	61.47	61.47	61.47	61.47	179	-0.29(-0.47%)
Aug 12, 2020	61.76	61.76	61.76	61.76	22	+0.98(+1.62%)
Aug 11, 2020	60.78	60.78	60.78	60.78	26	+0.58(+0.96%)
Aug 10, 2020	60.20	60.20	60.20	60.20	101	+0.29(+0.49%)
Aug 07, 2020	59.73	59.91	59.67	59.91	607	-0.18(-0.30%)
Aug 06, 2020	59.76	60.09	59.76	60.09	110	-0.11(-0.18%)
Aug 05, 2020	60.19	60.19	60.19	60.19	147	+0.97(+1.63%)
Aug 04, 2020	59.23	59.23	59.23	59.23	97	+0.54(+0.92%)
Aug 03, 2020	58.51	58.69	58.48	58.69	2,250	+0.87(+1.50%)
Jul 31, 2020	58.09	58.09	57.50	57.82	1,214	-0.91(-1.56%)
Jul 30, 2020	57.99	58.73	57.85	58.73	870	-0.47(-0.79%)
Jul 29, 2020	58.84	59.32	58.40	59.20	4,694	+0.84(+1.43%)
Jul 28, 2020	58.35	58.36	58.35	58.36	362	-0.31(-0.53%)
Jul 27, 2020	58.67	58.67	58.67	58.67	52	+0.33(+0.57%)
Jul 24, 2020	58.34	58.34	58.34	58.34	0	-0.24(-0.42%)
Jul 23, 2020	59.03	59.03	58.59	58.59	225	-0.53(-0.90%)
Jul 22, 2020	59.12	59.12	59.12	59.12	74	+0.68(+1.16%)
Jul 21, 2020	58.43	58.77	58.43	58.44	395	+0.43(+0.75%)
Jul 20, 2020	57.85	58.02	57.84	58.01	1,118	+0.33(+0.57%)
Jul 17, 2020	57.42	57.68	57.42	57.68	809	+0.22(+0.38%)
Jul 16, 2020	57.46	57.46	57.46	57.46	0	-0.13(-0.23%)
Jul 15, 2020	57.73	57.81	57.39	57.60	601	+0.47(+0.83%)
Jul 14, 2020	56.57	57.12	56.46	57.12	1,645	+1.09(+1.95%)
Jul 13, 2020	56.87	57.03	56.03	56.03	2,455	-0.19(-0.34%)
Jul 10, 2020	56.05	56.22	56.05	56.22	911	+0.53(+0.95%)
Jul 09, 2020	56.43	56.43	55.44	55.69	2,620	-0.95(-1.68%)
Jul 08, 2020	56.31	56.64	56.31	56.64	769	+0.47(+0.84%)
Jul 07, 2020	56.56	56.56	56.17	56.17	968	-0.98(-1.72%)
Jul 06, 2020	57.27	57.27	57.12	57.15	560	+1.29(+2.30%)
Jul 02, 2020	56.38	56.38	55.86	55.86	708	+0.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.