Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.300
4.300
4.000
4.040
10,132
-0.18(-4.27%)
Sep 29, 2022
4.160
4.220
3.960
4.220
15,575
-0.08(-1.86%)
Sep 28, 2022
4.290
4.300
4.183
4.300
2,586
+0.08(+1.90%)
Sep 27, 2022
4.310
4.530
4.120
4.220
12,999
+0.02(+0.48%)
Sep 26, 2022
4.190
4.230
4.050
4.200
11,853
+0.08(+1.94%)
Sep 23, 2022
4.460
4.462
4.030
4.120
12,267
-0.31(-7.00%)
Sep 22, 2022
4.490
4.490
4.270
4.430
19,975
-0.06(-1.34%)
Sep 21, 2022
4.410
4.490
4.261
4.490
7,531
+0.06(+1.35%)
Sep 20, 2022
4.590
4.630
4.400
4.430
24,742
-0.17(-3.70%)
Sep 19, 2022
4.800
4.810
4.540
4.600
20,927
-0.24(-4.96%)
Sep 16, 2022
4.850
4.970
4.810
4.840
6,272
-0.08(-1.63%)
Sep 15, 2022
4.980
5.070
4.660
4.920
23,272
-0.12(-2.38%)
Sep 14, 2022
5.040
5.080
5.000
5.040
6,770
-0.04(-0.79%)
Sep 13, 2022
5.200
5.277
5.060
5.080
7,334
-0.14(-2.68%)
Sep 12, 2022
5.300
5.400
5.210
5.220
10,916
-0.06(-1.14%)
Sep 09, 2022
5.040
5.340
5.040
5.280
66,977
+0.29(+5.81%)
Sep 08, 2022
5.190
5.190
4.990
4.990
40,673
-0.21(-4.04%)
Sep 07, 2022
5.200
5.360
5.150
5.200
16,246
+0.02(+0.39%)
Sep 06, 2022
5.310
5.315
5.130
5.180
69,300
-0.15(-2.72%)
Sep 02, 2022
5.430
5.478
5.250
5.325
4,849
-0.12(-2.29%)
Sep 01, 2022
5.430
5.470
5.300
5.450
7,322
+0.00(+0.00%)
Aug 31, 2022
5.290
5.480
5.290
5.450
13,807
+0.05(+0.93%)
Aug 30, 2022
5.400
5.520
5.250
5.400
10,642
+0.15(+2.86%)
Aug 29, 2022
5.260
5.340
5.250
5.250
10,335
-0.05(-0.94%)
Aug 26, 2022
5.460
5.500
5.250
5.300
16,453
-0.25(-4.50%)
Aug 25, 2022
5.460
5.550
5.310
5.550
5,358
-0.01(-0.18%)
Aug 24, 2022
5.430
5.560
5.370
5.560
12,412
+0.11(+2.02%)
Aug 23, 2022
5.310
5.500
5.310
5.450
5,326
+0.02(+0.37%)
Aug 22, 2022
5.330
5.500
5.290
5.430
13,896
+0.00(+0.00%)
Aug 19, 2022
5.500
5.700
5.300
5.430
17,945
+0.00(+0.00%)
Aug 18, 2022
5.390
5.500
5.120
5.430
66,489
-0.08(-1.45%)
Aug 17, 2022
5.620
5.845
5.150
5.510
70,052
-0.28(-4.84%)
Aug 16, 2022
5.660
5.792
5.660
5.790
14,904
+0.00(+0.00%)
Aug 15, 2022
5.850
6.000
5.770
5.790
17,863
-0.15(-2.53%)
Aug 12, 2022
5.890
5.940
5.750
5.940
14,313
+0.12(+2.06%)
Aug 11, 2022
5.670
6.130
5.670
5.820
23,380
+0.07(+1.22%)
Aug 10, 2022
5.890
5.950
5.530
5.750
41,692
-0.03(-0.52%)
Aug 09, 2022
5.750
5.900
5.750
5.780
32,596
+0.08(+1.40%)
Aug 08, 2022
5.940
6.050
5.564
5.700
55,963
-0.44(-7.17%)
Aug 05, 2022
6.750
6.990
5.740
6.140
90,083
-0.61(-9.04%)
Aug 04, 2022
7.530
7.530
6.340
6.750
108,797
-1.85(-21.51%)
Aug 03, 2022
8.600
8.750
8.550
8.600
4,170
+0.16(+1.90%)
Aug 02, 2022
8.680
8.760
8.440
8.440
4,592
-0.36(-4.09%)
Aug 01, 2022
8.510
8.965
8.390
8.800
3,252
+0.27(+3.17%)
Jul 29, 2022
8.500
8.610
8.500
8.530
4,900
+0.10(+1.19%)
Jul 28, 2022
8.200
8.600
8.200
8.430
1,485
-0.17(-1.98%)
Jul 27, 2022
8.390
8.650
8.150
8.600
7,960
+0.10(+1.18%)
Jul 26, 2022
8.210
8.530
8.210
8.500
4,661
+0.35(+4.29%)
Jul 25, 2022
8.460
8.460
8.150
8.150
1,707
-0.28(-3.32%)
Jul 22, 2022
9.130
9.160
8.270
8.430
6,272
-0.07(-0.82%)
Jul 21, 2022
8.890
8.890
8.380
8.500
5,026
-0.42(-4.71%)
Jul 20, 2022
8.750
9.260
8.750
8.920
10,279
+0.40(+4.69%)
Jul 19, 2022
8.400
8.905
8.200
8.520
8,099
+0.27(+3.27%)
Jul 18, 2022
8.500
8.500
8.150
8.251
2,689
+0.05(+0.62%)
Jul 15, 2022
8.020
8.200
8.020
8.200
879
+0.28(+3.54%)
Jul 14, 2022
8.130
8.280
7.800
7.920
17,609
-0.28(-3.41%)
Jul 13, 2022
8.370
8.670
8.200
8.200
3,709
-0.17(-2.03%)
Jul 12, 2022
8.950
9.080
8.359
8.370
13,179
-0.75(-8.22%)
Jul 11, 2022
9.240
9.240
9.030
9.120
2,883
-0.17(-1.83%)
Jul 08, 2022
9.010
9.340
8.950
9.290
6,636
+0.36(+4.03%)
Jul 07, 2022
9.000
9.000
8.740
8.930
5,872
+0.04(+0.45%)
Jul 06, 2022
9.100
9.100
8.820
8.890
11,280
-0.42(-4.51%)
Jul 05, 2022
9.410
9.410
9.090
9.310
12,919
-0.18(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.