Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4188
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
0.3000
0.3070
0.3000
0.3000
129,717
+0.00(+0.00%)
Sep 29, 2015
0.3000
0.3100
0.3000
0.3000
108,771
-0.00(-0.27%)
Sep 28, 2015
0.3000
0.3100
0.3000
0.3008
40,034
-0.01(-1.70%)
Sep 25, 2015
0.3100
0.3199
0.3047
0.3060
90,500
+0.00(+0.66%)
Sep 24, 2015
0.3173
0.3300
0.3000
0.3040
328,924
+0.00(+1.33%)
Sep 23, 2015
0.3050
0.3173
0.3000
0.3000
51,300
-0.00(-0.37%)
Sep 22, 2015
0.3100
0.3175
0.3000
0.3011
48,880
-0.01(-4.29%)
Sep 21, 2015
0.3300
0.3300
0.3130
0.3146
39,351
+0.00(+0.06%)
Sep 18, 2015
0.3101
0.3249
0.3046
0.3144
125,177
+0.00(+1.39%)
Sep 17, 2015
0.3200
0.3200
0.2967
0.3101
109,412
-0.01(-2.79%)
Sep 16, 2015
0.2950
0.3199
0.2898
0.3190
100,667
+0.03(+9.58%)
Sep 15, 2015
0.2923
0.3049
0.2893
0.2911
47,595
-0.00(-1.59%)
Sep 14, 2015
0.3160
0.3160
0.2803
0.2958
120,778
-0.01(-4.58%)
Sep 11, 2015
0.3060
0.3100
0.2700
0.3100
289,896
+0.00(+1.54%)
Sep 10, 2015
0.3060
0.3090
0.3000
0.3053
158,810
+0.01(+1.77%)
Sep 09, 2015
0.3100
0.3200
0.3000
0.3000
124,960
-0.01(-3.07%)
Sep 08, 2015
0.3200
0.3211
0.3030
0.3095
42,468
-0.00(-0.10%)
Sep 04, 2015
0.3000
0.3098
0.3098
0.3098
137,600
+0.01(+2.92%)
Sep 03, 2015
0.3053
0.3249
0.3010
0.3010
182,627
-0.01(-4.17%)
Sep 02, 2015
0.3200
0.3300
0.3018
0.3141
77,241
-0.00(-1.23%)
Sep 01, 2015
0.3280
0.3336
0.3090
0.3180
55,778
-0.00(-0.90%)
Aug 31, 2015
0.3150
0.3368
0.3150
0.3209
36,889
-0.01(-1.87%)
Aug 28, 2015
0.3250
0.3379
0.3099
0.3270
166,305
+0.01(+2.22%)
Aug 27, 2015
0.3090
0.3272
0.3000
0.3199
127,724
-0.01(-2.77%)
Aug 26, 2015
0.3188
0.3290
0.2900
0.3290
258,916
+0.02(+6.75%)
Aug 25, 2015
0.3101
0.3299
0.3001
0.3082
255,832
-0.03(-8.16%)
Aug 24, 2015
0.3780
0.3900
0.3005
0.3356
388,006
-0.05(-12.79%)
Aug 21, 2015
0.4100
0.4100
0.3750
0.3848
305,053
-0.02(-4.85%)
Aug 20, 2015
0.3910
0.4100
0.3800
0.4044
313,788
+0.01(+3.69%)
Aug 19, 2015
0.3730
0.3950
0.3730
0.3900
58,913
+0.01(+2.63%)
Aug 18, 2015
0.3770
0.3900
0.3770
0.3800
56,924
+0.00(+0.00%)
Aug 17, 2015
0.3910
0.4060
0.3800
0.3800
175,579
+0.00(+0.00%)
Aug 14, 2015
0.3800
0.3850
0.3702
0.3800
76,347
-0.02(-5.00%)
Aug 13, 2015
0.3990
0.4000
0.3700
0.4000
109,014
+0.00(+1.14%)
Aug 12, 2015
0.3870
0.4000
0.3817
0.3955
382,970
+0.01(+3.86%)
Aug 11, 2015
0.3900
0.4000
0.3799
0.3808
102,279
-0.01(-2.89%)
Aug 10, 2015
0.3700
0.4000
0.3700
0.3921
237,236
+0.02(+4.46%)
Aug 07, 2015
0.3600
0.3800
0.3600
0.3754
75,596
+0.02(+4.28%)
Aug 06, 2015
0.3480
0.3805
0.3410
0.3600
110,670
+0.00(+0.70%)
Aug 05, 2015
0.3520
0.3612
0.3470
0.3575
115,317
-0.01(-1.47%)
Aug 04, 2015
0.3531
0.3771
0.3500
0.3629
21,659
+0.00(+0.79%)
Aug 03, 2015
0.3900
0.3900
0.3500
0.3600
92,593
-0.04(-10.00%)
Jul 31, 2015
0.3960
0.4100
0.3800
0.4000
150,125
+0.01(+3.41%)
Jul 30, 2015
0.3910
0.3997
0.3510
0.3868
74,474
-0.02(-4.64%)
Jul 29, 2015
0.3400
0.4056
0.3290
0.4056
277,041
+0.08(+22.95%)
Jul 28, 2015
0.3193
0.3299
0.3100
0.3299
151,431
+0.02(+6.42%)
Jul 27, 2015
0.3050
0.3300
0.3050
0.3100
125,315
+0.00(+0.00%)
Jul 24, 2015
0.3210
0.3271
0.3070
0.3100
226,612
-0.01(-4.05%)
Jul 23, 2015
0.3400
0.3450
0.3231
0.3231
218,668
-0.02(-4.46%)
Jul 22, 2015
0.3330
0.3395
0.3232
0.3382
120,497
+0.01(+2.18%)
Jul 21, 2015
0.3350
0.3500
0.3300
0.3310
369,245
-0.01(-2.65%)
Jul 20, 2015
0.3700
0.3700
0.3201
0.3400
299,388
-0.04(-10.53%)
Jul 17, 2015
0.4495
0.4495
0.3571
0.3800
422,164
-0.05(-11.83%)
Jul 16, 2015
0.4590
0.4590
0.4212
0.4310
360,658
-0.04(-8.30%)
Jul 15, 2015
0.4600
0.4744
0.4000
0.4700
766,434
+0.02(+4.44%)
Jul 14, 2015
0.4100
0.4500
0.4100
0.4500
499,466
+0.04(+9.89%)
Jul 13, 2015
0.3900
0.4200
0.3870
0.4095
325,133
+0.01(+2.37%)
Jul 10, 2015
0.3956
0.4097
0.3720
0.4000
517,637
+0.02(+5.26%)
Jul 09, 2015
0.3610
0.3800
0.3525
0.3800
376,688
+0.01(+2.70%)
Jul 08, 2015
0.3500
0.3700
0.3500
0.3700
310,162
+0.02(+5.23%)
Jul 07, 2015
0.3381
0.3714
0.3373
0.3516
623,676
+0.02(+6.55%)
Jul 06, 2015
0.3400
0.3400
0.3225
0.3300
278,518
+0.02(+4.76%)
Jul 02, 2015
0.3400
0.3150
0.3150
0.3150
163,600
-0.00(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.