Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IDT Corp
(NY:
IDT
)
41.34
+0.57 (+1.40%)
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.671
6.891
6.452
6.571
97,368
+0.03(+0.46%)
Sep 29, 2020
6.491
6.721
6.422
6.541
62,997
+0.05(+0.77%)
Sep 28, 2020
6.322
6.571
6.322
6.491
53,440
+0.19(+3.01%)
Sep 25, 2020
5.972
6.332
5.942
6.302
403,430
+0.28(+4.64%)
Sep 24, 2020
6.062
6.182
5.967
6.022
124,135
-0.01(-0.17%)
Sep 23, 2020
6.571
6.571
5.992
6.032
107,920
-0.51(-7.79%)
Sep 22, 2020
6.691
6.821
6.491
6.541
90,298
-0.15(-2.24%)
Sep 21, 2020
6.861
6.901
6.591
6.691
104,780
-0.26(-3.74%)
Sep 18, 2020
7.300
7.385
6.931
6.951
179,636
-0.30(-4.13%)
Sep 17, 2020
8.189
8.189
7.091
7.250
174,738
-0.53(-6.80%)
Sep 16, 2020
7.161
7.970
7.081
7.780
164,428
+1.18(+17.85%)
Sep 15, 2020
6.272
6.731
6.267
6.601
63,371
+0.43(+6.96%)
Sep 14, 2020
6.342
6.432
6.152
6.172
92,366
-0.12(-1.90%)
Sep 11, 2020
6.192
6.481
6.192
6.292
43,056
+0.09(+1.45%)
Sep 10, 2020
6.372
6.452
6.162
6.202
64,336
-0.19(-2.97%)
Sep 09, 2020
6.412
6.561
6.362
6.392
45,220
+0.05(+0.79%)
Sep 08, 2020
6.372
6.551
6.162
6.342
90,346
-0.03(-0.47%)
Sep 04, 2020
6.631
6.651
6.332
6.372
69,191
-0.20(-3.04%)
Sep 03, 2020
6.661
6.661
6.471
6.571
30,193
-0.06(-0.90%)
Sep 02, 2020
6.571
6.681
6.481
6.631
114,984
+0.10(+1.53%)
Sep 01, 2020
6.511
6.561
6.452
6.531
61,622
+0.02(+0.31%)
Aug 31, 2020
6.651
6.651
6.491
6.511
60,973
-0.19(-2.83%)
Aug 28, 2020
6.801
6.801
6.666
6.701
31,841
-0.05(-0.74%)
Aug 27, 2020
6.741
6.921
6.711
6.751
38,558
-0.02(-0.30%)
Aug 26, 2020
6.826
6.871
6.706
6.771
73,181
-0.02(-0.29%)
Aug 25, 2020
6.701
6.881
6.591
6.791
37,157
+0.11(+1.64%)
Aug 24, 2020
6.791
6.871
6.601
6.681
97,060
+0.05(+0.75%)
Aug 21, 2020
7.021
7.021
6.611
6.631
66,587
-0.43(-6.08%)
Aug 20, 2020
6.881
7.151
6.781
7.061
78,739
+0.06(+0.86%)
Aug 19, 2020
6.706
7.240
6.706
7.001
97,758
+0.21(+3.09%)
Aug 18, 2020
6.951
7.011
6.781
6.791
18,405
-0.11(-1.59%)
Aug 17, 2020
6.981
7.101
6.871
6.901
65,997
-0.12(-1.71%)
Aug 14, 2020
6.931
7.161
6.926
7.021
39,952
+0.00(+0.00%)
Aug 13, 2020
7.191
7.240
6.931
7.021
28,280
-0.22(-3.03%)
Aug 12, 2020
7.171
7.280
7.131
7.240
21,348
+0.21(+2.98%)
Aug 11, 2020
7.141
7.220
6.981
7.031
28,982
+0.00(+0.00%)
Aug 10, 2020
6.791
7.270
6.791
7.031
79,003
+0.29(+4.30%)
Aug 07, 2020
6.621
6.821
6.561
6.741
38,951
+0.12(+1.81%)
Aug 06, 2020
6.452
6.631
6.392
6.621
60,366
+0.18(+2.79%)
Aug 05, 2020
6.452
6.511
6.402
6.442
38,118
+0.07(+1.10%)
Aug 04, 2020
6.531
6.566
6.347
6.372
27,539
-0.18(-2.74%)
Aug 03, 2020
6.531
6.591
6.412
6.551
39,676
+0.05(+0.77%)
Jul 31, 2020
6.432
6.561
6.422
6.501
41,154
+0.00(+0.00%)
Jul 30, 2020
6.362
6.581
6.292
6.501
46,551
+0.02(+0.31%)
Jul 29, 2020
6.561
6.571
6.442
6.481
50,640
-0.04(-0.61%)
Jul 28, 2020
6.501
6.571
6.452
6.521
41,162
-0.01(-0.15%)
Jul 27, 2020
6.432
6.621
6.432
6.531
70,478
+0.07(+1.08%)
Jul 24, 2020
6.392
6.531
6.392
6.461
64,484
-0.03(-0.46%)
Jul 23, 2020
6.521
6.681
6.462
6.491
69,290
-0.07(-1.07%)
Jul 22, 2020
6.511
6.661
6.452
6.561
67,043
+0.01(+0.15%)
Jul 21, 2020
6.591
6.791
6.501
6.551
94,775
+0.02(+0.31%)
Jul 20, 2020
6.541
6.591
6.461
6.531
41,424
-0.01(-0.15%)
Jul 17, 2020
6.412
6.671
6.412
6.541
46,961
+0.10(+1.55%)
Jul 16, 2020
6.342
6.531
6.342
6.442
82,502
-0.02(-0.31%)
Jul 15, 2020
6.561
6.621
6.452
6.461
66,145
+0.08(+1.25%)
Jul 14, 2020
6.282
6.561
6.232
6.382
112,103
+0.10(+1.59%)
Jul 13, 2020
6.471
6.541
6.282
6.282
73,817
-0.08(-1.26%)
Jul 10, 2020
6.212
6.551
6.212
6.362
140,685
+0.14(+2.25%)
Jul 09, 2020
6.471
6.551
6.222
6.222
95,883
-0.31(-4.74%)
Jul 08, 2020
6.242
6.561
6.142
6.531
151,058
+0.27(+4.31%)
Jul 07, 2020
6.302
6.461
6.072
6.262
92,737
-0.10(-1.57%)
Jul 06, 2020
6.501
6.541
6.352
6.362
68,567
-0.04(-0.62%)
Jul 02, 2020
6.611
6.611
6.372
6.402
41,354
-0.05(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.