Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
13.83
+0.01 (+0.06%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.251
8.320
8.216
8.314
201,065
+0.10(+1.26%)
Sep 29, 2016
8.308
8.320
8.187
8.210
130,147
-0.11(-1.32%)
Sep 28, 2016
8.285
8.337
8.204
8.320
138,465
+0.05(+0.63%)
Sep 27, 2016
8.193
8.268
8.176
8.268
95,828
+0.10(+1.27%)
Sep 26, 2016
8.158
8.204
8.141
8.164
182,580
-0.12(-1.46%)
Sep 23, 2016
8.343
8.343
8.262
8.285
38,767
-0.05(-0.63%)
Sep 22, 2016
8.337
8.372
8.320
8.338
101,111
+0.02(+0.29%)
Sep 21, 2016
8.262
8.326
8.239
8.314
163,156
+0.07(+0.84%)
Sep 20, 2016
8.274
8.303
8.222
8.245
41,070
-0.01(-0.14%)
Sep 19, 2016
8.297
8.314
8.251
8.256
77,805
-0.03(-0.35%)
Sep 16, 2016
8.303
8.303
8.187
8.285
81,883
-0.01(-0.14%)
Sep 15, 2016
8.285
8.325
8.233
8.297
97,049
+0.02(+0.21%)
Sep 14, 2016
8.262
8.285
8.233
8.279
83,102
+0.02(+0.21%)
Sep 13, 2016
8.320
8.331
8.228
8.262
167,116
-0.09(-1.13%)
Sep 12, 2016
8.312
8.380
8.232
8.357
130,049
+0.04(+0.48%)
Sep 09, 2016
8.414
8.431
8.295
8.317
147,881
-0.14(-1.61%)
Sep 08, 2016
8.436
8.459
8.418
8.453
104,150
+0.01(+0.13%)
Sep 07, 2016
8.448
8.470
8.425
8.442
73,345
+0.01(+0.13%)
Sep 06, 2016
8.442
8.470
8.414
8.431
98,329
-0.01(-0.07%)
Sep 02, 2016
8.431
8.436
8.436
8.436
77,835
+0.06(+0.68%)
Sep 01, 2016
8.385
8.413
8.334
8.380
75,366
-0.02(-0.20%)
Aug 31, 2016
8.374
8.408
8.363
8.397
113,524
-0.01(-0.07%)
Aug 30, 2016
8.391
8.419
8.380
8.402
63,438
+0.01(+0.07%)
Aug 29, 2016
8.402
8.442
8.391
8.397
126,540
+0.00(+0.00%)
Aug 26, 2016
8.408
8.465
8.329
8.397
96,894
-0.01(-0.13%)
Aug 25, 2016
8.402
8.425
8.380
8.408
202,782
+0.03(+0.34%)
Aug 24, 2016
8.419
8.419
8.346
8.380
101,151
-0.02(-0.20%)
Aug 23, 2016
8.470
8.470
8.374
8.397
148,784
-0.02(-0.20%)
Aug 22, 2016
8.425
8.425
8.385
8.414
94,086
-0.01(-0.13%)
Aug 19, 2016
8.419
8.436
8.385
8.425
105,216
+0.03(+0.34%)
Aug 18, 2016
8.391
8.431
8.363
8.397
88,997
+0.00(+0.00%)
Aug 17, 2016
8.385
8.419
8.363
8.397
180,026
-0.01(-0.13%)
Aug 16, 2016
8.448
8.448
8.368
8.408
140,491
-0.01(-0.13%)
Aug 15, 2016
8.448
8.470
8.414
8.419
58,147
+0.00(+0.00%)
Aug 12, 2016
8.425
8.442
8.411
8.419
152,549
+0.01(+0.13%)
Aug 11, 2016
8.419
8.419
8.368
8.408
120,389
+0.03(+0.34%)
Aug 10, 2016
8.425
8.425
8.346
8.380
90,678
-0.03(-0.40%)
Aug 09, 2016
8.402
8.419
8.385
8.414
117,865
+0.03(+0.41%)
Aug 08, 2016
8.419
8.419
8.380
8.380
87,386
-0.04(-0.47%)
Aug 05, 2016
8.397
8.419
8.346
8.419
111,759
+0.07(+0.81%)
Aug 04, 2016
8.329
8.368
8.317
8.351
122,465
+0.05(+0.61%)
Aug 03, 2016
8.272
8.312
8.187
8.300
126,692
-0.01(-0.07%)
Aug 02, 2016
8.351
8.351
8.289
8.306
102,958
-0.05(-0.61%)
Aug 01, 2016
8.368
8.380
8.329
8.357
127,988
-0.02(-0.27%)
Jul 29, 2016
8.385
8.402
8.375
8.380
67,415
+0.00(+0.00%)
Jul 28, 2016
8.385
8.397
8.357
8.380
110,271
-0.01(-0.14%)
Jul 27, 2016
8.380
8.402
8.363
8.391
109,762
+0.05(+0.61%)
Jul 26, 2016
8.283
8.380
8.278
8.340
160,116
+0.02(+0.20%)
Jul 25, 2016
8.300
8.363
8.300
8.323
142,859
+0.02(+0.27%)
Jul 22, 2016
8.357
8.374
8.300
8.300
119,027
-0.01(-0.14%)
Jul 21, 2016
8.351
8.409
8.306
8.312
253,683
-0.01(-0.14%)
Jul 20, 2016
8.329
8.346
8.300
8.323
103,366
+0.01(+0.07%)
Jul 19, 2016
8.323
8.329
8.244
8.317
152,634
+0.01(+0.07%)
Jul 18, 2016
8.300
8.340
8.283
8.312
141,739
+0.05(+0.55%)
Jul 15, 2016
8.300
8.329
8.255
8.266
79,860
-0.01(-0.07%)
Jul 14, 2016
8.272
8.306
8.238
8.272
146,954
+0.05(+0.55%)
Jul 13, 2016
8.312
8.312
8.227
8.227
276,977
-0.03(-0.34%)
Jul 12, 2016
8.215
8.300
8.193
8.255
210,448
+0.10(+1.18%)
Jul 11, 2016
8.272
8.278
8.159
8.159
215,990
-0.03(-0.41%)
Jul 08, 2016
8.142
8.215
8.096
8.193
138,975
+0.10(+1.19%)
Jul 07, 2016
8.113
8.221
8.096
8.096
231,915
-0.03(-0.42%)
Jul 06, 2016
8.153
8.164
8.130
8.130
146,854
-0.02(-0.28%)
Jul 05, 2016
8.170
8.215
8.068
8.153
173,966
-0.07(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.