Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.9400
0.9400
0.9202
0.9400
60,397
-0.00(-0.52%)
Sep 29, 2021
0.9700
0.9700
0.9257
0.9449
29,489
-0.01(-0.54%)
Sep 28, 2021
0.9800
1.000
0.9400
0.9500
45,782
-0.03(-3.06%)
Sep 27, 2021
0.9600
0.9800
0.9502
0.9800
49,459
+0.01(+1.03%)
Sep 24, 2021
0.9800
0.9888
0.9339
0.9700
25,281
-0.01(-1.02%)
Sep 23, 2021
0.9600
0.9840
0.9311
0.9800
64,899
+0.05(+5.38%)
Sep 22, 2021
0.9500
0.9600
0.9274
0.9300
35,464
-0.01(-1.06%)
Sep 21, 2021
0.9700
0.9850
0.9200
0.9400
41,422
-0.01(-1.05%)
Sep 20, 2021
1.010
1.010
0.9401
0.9500
61,131
-0.06(-5.94%)
Sep 17, 2021
0.9700
1.010
0.9450
1.010
62,696
+0.05(+4.92%)
Sep 16, 2021
0.9600
0.9899
0.9400
0.9626
60,891
+0.00(+0.27%)
Sep 15, 2021
1.000
1.000
0.9400
0.9600
111,686
-0.01(-1.03%)
Sep 14, 2021
1.030
1.030
0.9700
0.9700
42,552
-0.02(-2.21%)
Sep 13, 2021
0.9900
1.020
0.9803
0.9919
80,146
-0.01(-0.56%)
Sep 10, 2021
1.030
1.060
0.9902
0.9975
81,083
-0.01(-1.24%)
Sep 09, 2021
1.010
1.030
0.9901
1.010
49,159
+0.00(+0.00%)
Sep 08, 2021
1.050
1.050
1.000
1.010
37,227
-0.04(-3.81%)
Sep 07, 2021
1.050
1.070
1.040
1.050
80,586
+0.00(+0.00%)
Sep 03, 2021
1.030
1.070
1.030
1.050
23,401
+0.01(+0.96%)
Sep 02, 2021
1.040
1.080
1.033
1.040
78,931
+0.00(+0.00%)
Sep 01, 2021
1.060
1.030
1.033
1.040
74,922
+0.01(+0.97%)
Aug 31, 2021
1.080
1.100
1.030
1.030
50,836
+0.00(+0.00%)
Aug 30, 2021
1.050
1.080
1.020
1.030
58,981
-0.02(-1.90%)
Aug 27, 2021
1.040
1.081
1.040
1.050
73,878
+0.00(+0.00%)
Aug 26, 2021
1.050
1.080
1.030
1.050
80,914
+0.01(+0.96%)
Aug 25, 2021
1.020
1.080
1.020
1.040
71,710
+0.01(+0.97%)
Aug 24, 2021
1.010
1.080
1.010
1.030
78,709
+0.00(+0.00%)
Aug 23, 2021
1.000
1.090
1.000
1.030
68,858
+0.04(+4.04%)
Aug 20, 2021
1.000
1.070
0.9700
0.9900
96,289
-0.01(-1.00%)
Aug 19, 2021
0.9900
1.030
0.9900
1.000
129,308
-0.01(-0.99%)
Aug 18, 2021
1.060
1.070
1.010
1.010
123,760
-0.04(-3.99%)
Aug 17, 2021
1.080
1.100
1.040
1.052
52,386
-0.03(-2.59%)
Aug 16, 2021
1.170
1.200
1.050
1.080
225,767
-0.14(-11.48%)
Aug 13, 2021
1.220
1.250
1.210
1.220
34,045
-0.03(-2.40%)
Aug 12, 2021
1.210
1.260
1.210
1.250
109,510
+0.02(+1.63%)
Aug 11, 2021
1.300
1.310
1.200
1.230
102,361
-0.07(-5.38%)
Aug 10, 2021
1.300
1.380
1.300
1.300
48,120
-0.01(-0.76%)
Aug 09, 2021
1.300
1.351
1.300
1.310
48,984
+0.02(+1.55%)
Aug 06, 2021
1.360
1.360
1.290
1.290
81,606
-0.06(-4.44%)
Aug 05, 2021
1.370
1.370
1.320
1.350
68,156
+0.00(+0.00%)
Aug 04, 2021
1.300
1.370
1.260
1.350
134,485
+0.02(+1.50%)
Aug 03, 2021
1.300
1.350
1.300
1.330
123,867
+0.03(+2.31%)
Aug 02, 2021
1.350
1.360
1.290
1.300
243,135
-0.05(-3.70%)
Jul 30, 2021
1.330
1.360
1.320
1.350
64,491
-0.01(-0.74%)
Jul 29, 2021
1.370
1.400
1.340
1.360
53,171
-0.01(-0.73%)
Jul 28, 2021
1.350
1.470
1.330
1.370
87,841
+0.05(+3.40%)
Jul 27, 2021
1.330
1.340
1.310
1.325
55,215
-0.01(-0.38%)
Jul 26, 2021
1.550
1.550
1.320
1.330
86,126
-0.17(-11.33%)
Jul 23, 2021
1.490
1.540
1.400
1.500
101,429
-0.03(-1.96%)
Jul 22, 2021
1.520
1.550
1.504
1.530
33,579
-0.01(-0.65%)
Jul 21, 2021
1.530
1.560
1.500
1.540
97,773
+0.04(+2.67%)
Jul 20, 2021
1.550
1.550
1.470
1.500
95,640
-0.02(-1.32%)
Jul 19, 2021
1.450
1.520
1.380
1.520
79,796
+0.05(+3.40%)
Jul 16, 2021
1.420
1.490
1.390
1.470
110,016
+0.02(+1.38%)
Jul 15, 2021
1.460
1.470
1.410
1.450
30,001
-0.01(-0.68%)
Jul 14, 2021
1.380
1.470
1.340
1.460
97,494
+0.16(+12.31%)
Jul 13, 2021
1.410
1.427
1.290
1.300
133,609
-0.11(-7.80%)
Jul 12, 2021
1.480
1.490
1.410
1.410
45,899
-0.08(-5.37%)
Jul 09, 2021
1.460
1.500
1.450
1.490
42,613
-0.03(-1.97%)
Jul 08, 2021
1.400
1.570
1.400
1.520
103,193
+0.08(+5.29%)
Jul 07, 2021
1.450
1.490
1.410
1.444
42,267
-0.05(-3.11%)
Jul 06, 2021
1.600
1.639
1.411
1.490
53,918
+0.05(+3.47%)
Jul 02, 2021
1.490
1.520
1.410
1.440
43,444
-0.08(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.