Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Montage Resources Corp
(NY:
MR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.360
4.435
4.290
4.390
449,421
-0.02(-0.45%)
Sep 29, 2020
4.610
4.610
4.220
4.410
561,491
-0.21(-4.55%)
Sep 28, 2020
4.640
4.729
4.490
4.620
785,569
+0.05(+1.09%)
Sep 25, 2020
4.640
4.740
4.435
4.570
487,700
-0.12(-2.56%)
Sep 24, 2020
4.650
4.920
4.570
4.690
778,691
+0.04(+0.86%)
Sep 23, 2020
4.730
4.870
4.631
4.650
443,236
-0.05(-1.06%)
Sep 22, 2020
4.590
4.790
4.570
4.700
292,618
+0.12(+2.62%)
Sep 21, 2020
4.400
4.640
4.220
4.580
760,069
+0.06(+1.33%)
Sep 18, 2020
4.520
4.720
4.450
4.520
738,600
+0.04(+0.89%)
Sep 17, 2020
4.490
4.590
4.410
4.480
771,729
-0.06(-1.32%)
Sep 16, 2020
4.530
4.700
4.480
4.540
692,942
+0.04(+0.89%)
Sep 15, 2020
4.620
4.620
4.420
4.500
385,115
-0.07(-1.53%)
Sep 14, 2020
4.430
4.660
4.430
4.570
303,328
+0.14(+3.16%)
Sep 11, 2020
4.580
4.580
4.300
4.430
556,700
-0.09(-1.99%)
Sep 10, 2020
4.720
4.780
4.490
4.520
499,091
-0.22(-4.64%)
Sep 09, 2020
4.610
4.770
4.525
4.740
519,201
+0.20(+4.41%)
Sep 08, 2020
4.740
4.771
4.460
4.540
495,547
-0.24(-5.02%)
Sep 04, 2020
4.770
4.880
4.600
4.780
598,800
+0.09(+1.92%)
Sep 03, 2020
4.660
4.920
4.660
4.690
714,404
+0.05(+1.08%)
Sep 02, 2020
4.990
4.990
4.630
4.640
629,856
-0.35(-7.01%)
Sep 01, 2020
5.070
5.140
4.940
4.990
390,990
-0.17(-3.29%)
Aug 31, 2020
5.240
5.260
4.950
5.160
407,934
-0.19(-3.55%)
Aug 28, 2020
5.380
5.400
5.260
5.350
297,500
-0.02(-0.37%)
Aug 27, 2020
5.310
5.430
5.260
5.370
514,651
+0.12(+2.29%)
Aug 26, 2020
5.370
5.440
5.140
5.250
655,239
-0.21(-3.85%)
Aug 25, 2020
5.440
5.470
5.230
5.460
440,265
+0.07(+1.30%)
Aug 24, 2020
5.050
5.430
4.980
5.390
730,081
+0.38(+7.58%)
Aug 21, 2020
4.950
5.055
4.880
5.010
953,300
+0.01(+0.20%)
Aug 20, 2020
5.200
5.290
4.890
5.000
707,170
-0.30(-5.66%)
Aug 19, 2020
5.290
5.480
5.220
5.300
531,191
-0.01(-0.19%)
Aug 18, 2020
5.480
5.600
5.290
5.310
727,717
-0.21(-3.80%)
Aug 17, 2020
5.590
5.680
5.430
5.520
1,341,356
-0.26(-4.50%)
Aug 14, 2020
5.370
5.950
5.280
5.780
2,686,500
+0.41(+7.64%)
Aug 13, 2020
5.670
5.700
5.050
5.370
2,012,692
-0.26(-4.62%)
Aug 12, 2020
5.530
5.800
5.360
5.630
3,200,429
-0.34(-5.70%)
Aug 11, 2020
6.100
6.480
5.930
5.970
1,099,105
+0.02(+0.34%)
Aug 10, 2020
5.350
6.030
5.310
5.950
1,006,500
+0.65(+12.26%)
Aug 07, 2020
4.970
5.560
4.900
5.300
839,400
+0.20(+3.92%)
Aug 06, 2020
5.110
5.260
4.930
5.100
554,046
-0.02(-0.39%)
Aug 05, 2020
5.170
5.400
5.010
5.120
619,389
+0.04(+0.79%)
Aug 04, 2020
4.790
5.090
4.730
5.080
559,399
+0.26(+5.39%)
Aug 03, 2020
4.430
4.860
4.330
4.820
699,185
+0.53(+12.35%)
Jul 31, 2020
4.290
4.320
4.100
4.290
575,400
-0.01(-0.23%)
Jul 30, 2020
4.390
4.400
4.210
4.300
277,936
-0.10(-2.27%)
Jul 29, 2020
4.300
4.450
4.120
4.400
606,505
+0.17(+4.02%)
Jul 28, 2020
4.220
4.340
4.148
4.230
385,930
-0.01(-0.24%)
Jul 27, 2020
4.360
4.360
4.110
4.240
311,666
-0.06(-1.40%)
Jul 24, 2020
3.980
4.350
3.960
4.300
648,900
+0.34(+8.59%)
Jul 23, 2020
3.750
4.070
3.660
3.960
630,286
+0.35(+9.70%)
Jul 22, 2020
3.700
3.740
3.560
3.610
366,641
-0.02(-0.55%)
Jul 21, 2020
3.670
3.840
3.620
3.630
566,669
+0.03(+0.83%)
Jul 20, 2020
3.750
3.750
3.540
3.600
292,323
-0.10(-2.70%)
Jul 17, 2020
3.920
3.960
3.675
3.700
406,300
-0.16(-4.15%)
Jul 16, 2020
4.030
4.140
3.790
3.860
455,690
-0.14(-3.50%)
Jul 15, 2020
3.860
4.040
3.810
4.000
405,058
+0.23(+6.10%)
Jul 14, 2020
3.550
3.800
3.460
3.770
488,077
+0.19(+5.31%)
Jul 13, 2020
3.990
4.090
3.580
3.580
546,491
-0.36(-9.14%)
Jul 10, 2020
3.660
3.945
3.580
3.940
445,100
+0.26(+7.07%)
Jul 09, 2020
3.890
3.900
3.650
3.680
343,106
-0.21(-5.40%)
Jul 08, 2020
4.100
4.200
3.840
3.890
508,578
-0.19(-4.66%)
Jul 07, 2020
4.290
4.360
4.020
4.080
445,096
-0.25(-5.77%)
Jul 06, 2020
4.300
4.470
4.000
4.330
787,062
+0.14(+3.34%)
Jul 02, 2020
3.820
4.210
3.710
4.190
684,700
+0.47(+12.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.