Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.11	29.53	29.08	29.08	2,476	-0.06(-0.22%)
Sep 29, 2022	29.05	29.15	28.96	29.15	1,122	-0.87(-2.90%)
Sep 28, 2022	29.06	30.07	29.06	30.02	7,851	+1.05(+3.61%)
Sep 27, 2022	29.38	29.42	28.81	28.97	2,896	-0.19(-0.67%)
Sep 26, 2022	29.67	29.81	29.13	29.16	3,538	-0.68(-2.29%)
Sep 23, 2022	29.77	29.89	29.55	29.85	3,543	-0.28(-0.94%)
Sep 22, 2022	30.17	30.24	30.08	30.13	3,417	-0.61(-1.98%)
Sep 21, 2022	31.26	31.60	30.74	30.74	2,313	-0.36(-1.16%)
Sep 20, 2022	31.01	31.10	30.97	31.10	1,140	-0.73(-2.29%)
Sep 19, 2022	31.54	31.83	31.54	31.83	1,632	+0.29(+0.91%)
Sep 16, 2022	31.30	31.54	31.19	31.54	1,907	-0.10(-0.31%)
Sep 15, 2022	31.80	31.97	31.62	31.64	1,667	-0.23(-0.72%)
Sep 14, 2022	32.23	32.23	31.67	31.87	3,663	-0.38(-1.17%)
Sep 13, 2022	32.60	32.64	32.24	32.24	3,454	-1.54(-4.56%)
Sep 12, 2022	33.61	33.90	33.61	33.78	1,941	+0.28(+0.83%)
Sep 09, 2022	33.18	33.51	33.18	33.51	2,154	+0.56(+1.71%)
Sep 08, 2022	32.53	32.94	32.53	32.94	1,700	+0.21(+0.63%)
Sep 07, 2022	31.93	32.74	31.93	32.74	24,305	+0.78(+2.43%)
Sep 06, 2022	31.77	32.19	31.77	31.96	19,807	-0.16(-0.51%)
Sep 02, 2022	32.54	32.60	32.06	32.12	1,087	-0.23(-0.70%)
Sep 01, 2022	31.88	32.35	31.88	32.35	1,127	-0.10(-0.32%)
Aug 31, 2022	32.71	32.77	32.43	32.45	6,333	-0.31(-0.96%)
Aug 30, 2022	33.26	33.26	32.77	32.77	2,107	-0.40(-1.19%)
Aug 29, 2022	33.10	33.44	33.10	33.17	2,382	-0.26(-0.78%)
Aug 26, 2022	33.94	33.94	33.43	33.43	2,951	-1.22(-3.52%)
Aug 25, 2022	34.21	34.65	34.21	34.65	5,452	+0.59(+1.72%)
Aug 24, 2022	33.92	34.30	33.92	34.06	1,306	+0.15(+0.45%)
Aug 23, 2022	34.07	34.22	33.90	33.91	3,542	-0.20(-0.59%)
Aug 22, 2022	34.44	34.44	34.11	34.11	12,339	-0.79(-2.26%)
Aug 19, 2022	35.39	35.39	34.90	34.90	2,233	-0.86(-2.40%)
Aug 18, 2022	35.84	35.84	35.62	35.76	1,203	-0.14(-0.40%)
Aug 17, 2022	35.81	36.11	35.79	35.90	2,759	-0.42(-1.14%)
Aug 16, 2022	35.97	36.60	35.97	36.31	6,727	+0.30(+0.83%)
Aug 15, 2022	35.98	36.04	35.84	36.01	1,792	-0.04(-0.12%)
Aug 12, 2022	35.56	36.06	35.56	36.06	3,220	+0.62(+1.75%)
Aug 11, 2022	35.42	35.95	35.42	35.44	2,291	+0.22(+0.64%)
Aug 10, 2022	35.18	35.26	35.12	35.21	3,291	+0.98(+2.86%)
Aug 09, 2022	34.26	34.26	34.14	34.23	5,238	-0.62(-1.77%)
Aug 08, 2022	34.53	35.06	34.53	34.85	2,299	+0.47(+1.36%)
Aug 05, 2022	34.12	34.38	34.12	34.38	1,257	+0.15(+0.44%)
Aug 04, 2022	34.20	34.34	34.19	34.23	1,412	+0.12(+0.36%)
Aug 03, 2022	33.91	34.24	33.91	34.11	2,933	+0.30(+0.88%)
Aug 02, 2022	34.27	34.27	33.81	33.81	4,128	-0.75(-2.17%)
Aug 01, 2022	34.40	34.72	34.40	34.56	5,117	+0.03(+0.08%)
Jul 29, 2022	34.17	34.54	34.16	34.54	1,203	+0.31(+0.91%)
Jul 28, 2022	33.62	34.23	33.62	34.23	2,086	+0.70(+2.08%)
Jul 27, 2022	32.98	33.57	32.93	33.53	2,415	+0.60(+1.82%)
Jul 26, 2022	32.94	32.94	32.86	32.93	2,265	-0.38(-1.13%)
Jul 25, 2022	33.44	33.44	33.19	33.30	2,894	-0.16(-0.49%)
Jul 22, 2022	33.62	33.91	33.36	33.47	5,554	-0.01(-0.02%)
Jul 21, 2022	33.04	33.47	33.04	33.47	3,622	+0.40(+1.21%)
Jul 20, 2022	32.79	33.12	32.79	33.07	4,406	+0.22(+0.67%)
Jul 19, 2022	32.30	32.85	32.30	32.85	9,546	+0.83(+2.60%)
Jul 18, 2022	32.34	32.47	31.96	32.02	4,588	-0.10(-0.30%)
Jul 15, 2022	31.97	32.23	31.69	32.12	29,984	+0.49(+1.54%)
Jul 14, 2022	31.39	31.63	31.38	31.63	2,578	-0.39(-1.23%)
Jul 13, 2022	31.27	32.02	31.25	32.02	2,753	+0.07(+0.20%)
Jul 12, 2022	32.17	32.27	31.84	31.96	5,093	+0.07(+0.22%)
Jul 11, 2022	31.94	32.06	31.89	31.89	6,327	-0.26(-0.80%)
Jul 08, 2022	31.91	32.26	31.91	32.14	4,291	-0.01(-0.03%)
Jul 07, 2022	31.93	32.16	31.93	32.15	2,868	+0.38(+1.19%)
Jul 06, 2022	31.90	31.90	31.66	31.78	1,380	-0.13(-0.42%)
Jul 05, 2022	31.04	31.91	31.01	31.91	3,662	+0.45(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.