Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galileo Acquisition Corp
(NY:
GLEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2021
8.540
8.540
8.540
0
-2.10(-19.74%)
Sep 28, 2021
10.13
10.79
9.920
10.64
221,024
+0.57(+5.66%)
Sep 27, 2021
10.17
10.44
9.990
10.07
258,216
-0.01(-0.10%)
Sep 24, 2021
10.08
10.20
10.06
10.08
250,470
+0.01(+0.10%)
Sep 23, 2021
10.10
10.10
10.07
10.07
144,667
-0.01(-0.10%)
Sep 22, 2021
10.09
10.09
10.07
10.08
169,191
+0.00(+0.00%)
Sep 21, 2021
10.09
10.09
10.07
10.08
179,885
+0.00(+0.00%)
Sep 20, 2021
10.07
10.08
10.06
10.08
52,999
+0.00(+0.00%)
Sep 17, 2021
10.07
10.09
10.07
10.08
53,665
+0.00(+0.00%)
Sep 16, 2021
10.06
10.08
10.06
10.08
9,175
+0.00(+0.00%)
Sep 15, 2021
10.08
10.09
10.07
10.08
13,395
+0.00(+0.00%)
Sep 14, 2021
10.09
10.09
10.07
10.08
42,896
-0.01(-0.10%)
Sep 13, 2021
10.06
10.09
10.06
10.09
32,712
+0.02(+0.20%)
Sep 10, 2021
10.09
10.09
10.06
10.07
44,116
-0.01(-0.10%)
Sep 09, 2021
10.06
10.08
10.06
10.08
3,370
+0.03(+0.25%)
Sep 08, 2021
10.08
10.08
10.05
10.05
47,358
-0.02(-0.15%)
Sep 07, 2021
10.06
10.08
10.05
10.07
47,601
+0.01(+0.10%)
Sep 03, 2021
10.06
10.06
10.05
10.06
12,359
+0.00(+0.00%)
Sep 02, 2021
10.05
10.06
10.05
10.06
19,378
+0.02(+0.20%)
Sep 01, 2021
10.03
10.06
10.03
10.04
8,413
+0.00(+0.00%)
Aug 31, 2021
10.04
10.04
10.03
10.04
6,635
+0.00(+0.05%)
Aug 30, 2021
10.06
10.06
10.03
10.04
29,433
+0.01(+0.05%)
Aug 27, 2021
10.04
10.04
10.03
10.03
259,739
+0.00(+0.00%)
Aug 26, 2021
10.07
10.07
10.03
10.03
12,295
-0.02(-0.20%)
Aug 25, 2021
10.03
10.05
10.02
10.05
106,354
+0.03(+0.30%)
Aug 24, 2021
10.04
10.04
10.01
10.02
15,991
+0.00(+0.00%)
Aug 23, 2021
10.03
10.04
10.01
10.02
16,553
+0.01(+0.10%)
Aug 20, 2021
10.05
10.05
10.01
10.01
13,066
+0.00(+0.00%)
Aug 19, 2021
10.04
10.04
10.01
10.01
28,679
-0.02(-0.20%)
Aug 18, 2021
10.03
10.05
10.02
10.03
20,804
+0.00(+0.00%)
Aug 17, 2021
10.02
10.05
10.02
10.03
14,714
+0.01(+0.10%)
Aug 16, 2021
10.00
10.05
10.00
10.02
15,087
+0.00(+0.00%)
Aug 13, 2021
10.01
10.03
10.01
10.02
8,520
-0.02(-0.20%)
Aug 12, 2021
10.01
10.04
10.01
10.04
25,602
+0.00(+0.00%)
Aug 11, 2021
10.02
10.04
10.00
10.04
109,298
+0.03(+0.30%)
Aug 10, 2021
10.00
10.02
10.00
10.01
4,669
+0.00(+0.00%)
Aug 09, 2021
10.02
10.03
10.01
10.01
25,176
-0.02(-0.20%)
Aug 06, 2021
10.03
10.03
10.01
10.03
9,491
+0.00(+0.00%)
Aug 05, 2021
10.01
10.03
10.00
10.03
6,880
+0.00(+0.00%)
Aug 04, 2021
10.04
10.04
10.00
10.03
17,648
+0.00(+0.00%)
Aug 03, 2021
10.00
10.03
9.998
10.03
6,735
+0.00(+0.00%)
Aug 02, 2021
10.00
10.03
10.00
10.03
96,314
+0.03(+0.30%)
Jul 30, 2021
9.990
10.00
9.990
10.00
24,457
+0.00(+0.00%)
Jul 29, 2021
10.01
10.01
9.990
10.00
29,679
+0.00(+0.00%)
Jul 28, 2021
10.01
10.02
9.981
10.00
28,615
+0.02(+0.20%)
Jul 27, 2021
10.01
10.01
9.980
9.980
10,264
-0.03(-0.30%)
Jul 26, 2021
10.00
10.02
10.00
10.01
73,532
+0.00(+0.00%)
Jul 23, 2021
10.04
10.04
9.990
10.01
44,947
+0.02(+0.20%)
Jul 22, 2021
9.990
10.00
9.990
9.990
4,195
+0.00(+0.00%)
Jul 21, 2021
10.00
10.01
9.990
9.990
29,624
+0.00(+0.00%)
Jul 20, 2021
10.04
10.04
9.990
9.990
165,955
-0.02(-0.20%)
Jul 19, 2021
10.02
10.03
10.00
10.01
197,192
+0.00(+0.00%)
Jul 16, 2021
10.00
10.02
9.995
10.01
115,953
-0.01(-0.05%)
Jul 15, 2021
10.00
10.02
10.00
10.02
15,844
-0.00(-0.05%)
Jul 14, 2021
9.990
10.02
9.990
10.02
17,706
+0.02(+0.20%)
Jul 13, 2021
10.05
10.05
9.990
10.00
23,522
-0.02(-0.20%)
Jul 12, 2021
10.02
10.02
10.00
10.02
86,806
+0.00(+0.00%)
Jul 09, 2021
10.04
10.04
10.01
10.02
26,604
+0.01(+0.10%)
Jul 08, 2021
10.00
10.02
10.00
10.01
26,788
+0.01(+0.10%)
Jul 07, 2021
10.02
10.03
10.00
10.00
31,747
-0.03(-0.30%)
Jul 06, 2021
10.05
10.05
10.01
10.03
25,670
+0.00(+0.00%)
Jul 02, 2021
10.05
10.05
10.01
10.03
32,377
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.