Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laird Superfood Inc
(NY:
LSF
)
2.570
+0.040 (+1.58%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.810
1.910
1.739
1.820
111,349
+0.02(+1.11%)
Sep 29, 2022
1.810
1.880
1.770
1.800
63,838
-0.04(-2.17%)
Sep 28, 2022
1.820
1.990
1.810
1.840
43,938
-0.01(-0.54%)
Sep 27, 2022
1.830
1.895
1.830
1.850
22,486
-0.01(-0.54%)
Sep 26, 2022
2.033
2.062
1.810
1.860
54,559
-0.21(-10.03%)
Sep 23, 2022
2.090
2.183
2.030
2.067
81,341
-0.10(-4.73%)
Sep 22, 2022
2.280
2.299
2.070
2.170
44,399
-0.01(-0.46%)
Sep 21, 2022
2.110
2.260
2.063
2.180
17,788
+0.04(+1.87%)
Sep 20, 2022
2.210
2.265
2.040
2.140
60,860
-0.14(-6.14%)
Sep 19, 2022
2.250
2.370
2.210
2.280
54,765
+0.08(+3.64%)
Sep 16, 2022
2.230
2.380
2.190
2.200
40,685
-0.10(-4.35%)
Sep 15, 2022
2.310
2.380
2.230
2.300
26,946
+0.03(+1.32%)
Sep 14, 2022
2.350
2.395
2.260
2.270
33,601
-0.11(-4.62%)
Sep 13, 2022
2.400
2.450
2.360
2.380
38,005
-0.03(-1.24%)
Sep 12, 2022
2.510
2.510
2.380
2.410
40,935
-0.04(-1.63%)
Sep 09, 2022
2.470
2.590
2.400
2.450
37,109
+0.05(+2.08%)
Sep 08, 2022
2.340
2.448
2.320
2.400
23,282
+0.06(+2.56%)
Sep 07, 2022
2.390
2.400
2.290
2.340
20,653
-0.02(-0.85%)
Sep 06, 2022
2.450
2.450
2.360
2.360
17,142
-0.05(-2.07%)
Sep 02, 2022
2.510
2.517
2.350
2.410
26,662
-0.04(-1.63%)
Sep 01, 2022
2.520
2.550
2.380
2.450
47,579
-0.07(-2.78%)
Aug 31, 2022
2.570
2.620
2.480
2.520
27,254
-0.05(-1.95%)
Aug 30, 2022
2.500
2.570
2.450
2.570
39,178
+0.06(+2.39%)
Aug 29, 2022
2.520
2.580
2.500
2.510
33,092
-0.01(-0.40%)
Aug 26, 2022
2.610
2.690
2.480
2.520
73,707
-0.10(-3.82%)
Aug 25, 2022
2.580
2.660
2.560
2.620
43,767
+0.06(+2.34%)
Aug 24, 2022
2.570
2.700
2.500
2.560
43,897
-0.03(-1.16%)
Aug 23, 2022
2.540
2.630
2.470
2.590
79,591
+0.04(+1.57%)
Aug 22, 2022
2.600
2.640
2.520
2.550
58,696
-0.10(-3.77%)
Aug 19, 2022
2.610
2.700
2.570
2.650
116,955
+0.01(+0.38%)
Aug 18, 2022
2.730
2.730
2.550
2.640
234,208
-0.12(-4.35%)
Aug 17, 2022
2.620
2.920
2.460
2.760
2,386,979
+0.51(+22.67%)
Aug 16, 2022
2.340
2.390
2.250
2.250
52,888
-0.10(-4.26%)
Aug 15, 2022
2.230
2.440
2.170
2.350
274,410
+0.32(+15.76%)
Aug 12, 2022
1.980
2.140
1.980
2.030
31,022
+0.05(+2.53%)
Aug 11, 2022
2.100
2.170
1.977
1.980
83,027
-0.15(-7.26%)
Aug 10, 2022
2.040
2.200
2.010
2.135
56,337
+0.10(+5.17%)
Aug 09, 2022
2.130
2.170
2.000
2.030
47,079
-0.10(-4.69%)
Aug 08, 2022
2.200
2.230
2.070
2.130
36,627
-0.06(-2.75%)
Aug 05, 2022
2.190
2.230
2.130
2.190
39,876
+0.02(+0.92%)
Aug 04, 2022
2.110
2.230
2.110
2.170
50,337
+0.01(+0.46%)
Aug 03, 2022
2.150
2.210
2.075
2.160
44,097
+0.01(+0.47%)
Aug 02, 2022
2.150
2.180
2.031
2.150
66,843
+0.05(+2.38%)
Aug 01, 2022
1.960
2.150
1.960
2.100
60,748
+0.10(+5.00%)
Jul 29, 2022
1.950
2.040
1.930
2.000
23,915
+0.05(+2.56%)
Jul 28, 2022
2.150
2.150
1.930
1.950
22,433
-0.03(-1.52%)
Jul 27, 2022
2.020
2.100
1.930
1.980
93,231
-0.02(-1.00%)
Jul 26, 2022
2.000
2.069
2.000
2.000
36,967
+0.00(+0.00%)
Jul 25, 2022
2.040
2.080
2.000
2.000
33,217
+0.00(+0.00%)
Jul 22, 2022
2.240
2.240
2.000
2.000
61,502
-0.15(-6.98%)
Jul 21, 2022
2.170
2.228
2.140
2.150
23,694
-0.05(-2.27%)
Jul 20, 2022
2.300
2.300
2.200
2.200
40,016
+0.07(+3.29%)
Jul 19, 2022
2.250
2.310
2.040
2.130
51,174
+0.09(+4.41%)
Jul 18, 2022
2.260
2.380
2.040
2.040
86,458
-0.23(-10.13%)
Jul 15, 2022
2.260
2.350
2.200
2.270
75,695
+0.06(+2.71%)
Jul 14, 2022
2.250
2.332
2.150
2.210
30,885
+0.04(+1.84%)
Jul 13, 2022
2.400
2.400
2.100
2.170
107,450
+0.05(+2.36%)
Jul 12, 2022
2.380
2.600
2.120
2.120
190,957
-0.12(-5.36%)
Jul 11, 2022
2.050
2.570
1.950
2.240
213,934
+0.25(+12.56%)
Jul 08, 2022
2.020
2.020
1.910
1.990
40,018
+0.07(+3.65%)
Jul 07, 2022
2.080
2.080
1.920
1.920
41,086
-0.10(-4.95%)
Jul 06, 2022
1.990
2.100
1.955
2.020
30,448
+0.02(+1.00%)
Jul 05, 2022
2.030
2.030
1.841
2.000
77,012
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.