Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.890
-0.040 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.885
4.895
4.644
4.731
166,799
-0.05(-1.01%)
Sep 28, 2023
4.779
4.808
4.702
4.779
85,533
+0.01(+0.20%)
Sep 27, 2023
4.798
4.846
4.726
4.769
184,366
-0.06(-1.20%)
Sep 26, 2023
4.972
4.972
4.808
4.827
147,128
-0.18(-3.66%)
Sep 25, 2023
5.059
5.030
5.006
5.011
65,646
-0.10(-1.89%)
Sep 22, 2023
5.184
5.194
5.098
5.107
225,291
-0.05(-0.94%)
Sep 21, 2023
5.127
5.204
5.049
5.156
145,745
-0.07(-1.29%)
Sep 20, 2023
5.194
5.329
5.175
5.223
163,564
+0.03(+0.56%)
Sep 19, 2023
5.407
5.513
5.165
5.194
223,342
-0.22(-4.10%)
Sep 18, 2023
5.687
5.687
5.310
5.416
152,331
-0.23(-4.10%)
Sep 15, 2023
5.590
5.648
5.537
5.648
87,805
+0.14(+2.45%)
Sep 14, 2023
5.474
5.551
5.455
5.513
133,074
+0.08(+1.42%)
Sep 13, 2023
5.542
5.551
5.387
5.436
72,455
-0.12(-2.09%)
Sep 12, 2023
5.436
5.643
5.436
5.551
97,122
+0.07(+1.23%)
Sep 11, 2023
5.493
5.576
5.464
5.484
134,230
+0.04(+0.71%)
Sep 08, 2023
5.445
5.542
5.368
5.445
89,794
+0.06(+1.08%)
Sep 07, 2023
5.445
5.445
5.281
5.387
122,555
-0.07(-1.24%)
Sep 06, 2023
5.464
5.590
5.436
5.455
113,134
-0.04(-0.70%)
Sep 05, 2023
5.629
5.638
5.407
5.493
55,598
-0.19(-3.40%)
Sep 01, 2023
5.822
5.841
5.677
5.687
77,436
-0.09(-1.51%)
Aug 31, 2023
5.793
5.822
5.754
5.773
50,219
-0.02(-0.33%)
Aug 30, 2023
5.889
5.986
5.764
5.793
114,494
-0.06(-0.99%)
Aug 29, 2023
5.735
5.862
5.735
5.851
69,433
+0.11(+1.85%)
Aug 28, 2023
5.696
5.793
5.696
5.744
102,397
+0.05(+0.85%)
Aug 25, 2023
5.715
5.764
5.580
5.696
69,584
-0.02(-0.34%)
Aug 24, 2023
5.696
5.822
5.561
5.715
161,732
+0.02(+0.34%)
Aug 23, 2023
5.436
5.715
5.436
5.696
321,773
+0.32(+5.92%)
Aug 22, 2023
5.426
5.426
5.262
5.378
141,667
+0.02(+0.36%)
Aug 21, 2023
5.271
5.378
5.262
5.358
138,111
+0.09(+1.65%)
Aug 18, 2023
5.300
5.320
5.223
5.271
189,041
-0.06(-1.09%)
Aug 17, 2023
5.436
5.513
5.310
5.329
165,737
-0.13(-2.30%)
Aug 16, 2023
5.696
5.696
5.445
5.455
131,306
-0.18(-3.25%)
Aug 15, 2023
5.696
5.754
5.619
5.638
59,498
-0.14(-2.34%)
Aug 14, 2023
5.812
5.812
5.629
5.773
93,882
-0.03(-0.50%)
Aug 11, 2023
5.697
5.860
5.697
5.802
60,761
+0.10(+1.84%)
Aug 10, 2023
5.726
5.776
5.631
5.697
141,964
+0.00(+0.00%)
Aug 09, 2023
5.736
5.736
5.612
5.697
70,795
-0.03(-0.50%)
Aug 08, 2023
5.621
5.764
5.573
5.726
125,806
+0.10(+1.69%)
Aug 07, 2023
5.688
5.732
5.564
5.631
93,440
-0.10(-1.83%)
Aug 04, 2023
5.669
5.812
5.669
5.736
143,155
+0.10(+1.69%)
Aug 03, 2023
5.678
5.754
5.621
5.640
119,293
-0.04(-0.67%)
Aug 02, 2023
5.669
5.774
5.592
5.678
214,148
+0.00(+0.00%)
Aug 01, 2023
5.965
5.965
5.650
5.678
151,575
-0.40(-6.59%)
Jul 31, 2023
5.821
6.175
5.821
6.079
162,073
+0.23(+3.92%)
Jul 28, 2023
5.783
5.888
5.659
5.850
105,804
+0.15(+2.68%)
Jul 27, 2023
5.841
5.841
5.669
5.697
93,819
-0.19(-3.24%)
Jul 26, 2023
5.926
5.936
5.802
5.888
90,653
-0.04(-0.64%)
Jul 25, 2023
5.821
5.974
5.793
5.926
83,361
+0.06(+0.98%)
Jul 24, 2023
5.917
5.993
5.841
5.869
82,751
-0.10(-1.76%)
Jul 21, 2023
5.898
5.984
5.869
5.974
60,796
+0.03(+0.48%)
Jul 20, 2023
6.213
6.251
5.936
5.946
135,716
-0.30(-4.74%)
Jul 19, 2023
6.289
6.299
6.203
6.241
75,998
-0.01(-0.15%)
Jul 18, 2023
6.136
6.268
6.127
6.251
59,809
+0.12(+2.02%)
Jul 17, 2023
6.060
6.155
5.984
6.127
65,656
+0.06(+0.94%)
Jul 14, 2023
6.203
6.213
6.060
6.070
93,057
-0.10(-1.55%)
Jul 13, 2023
6.165
6.213
6.108
6.165
138,459
+0.05(+0.78%)
Jul 12, 2023
5.965
6.174
5.965
6.117
117,757
+0.22(+3.72%)
Jul 11, 2023
6.012
6.012
5.776
5.898
132,523
-0.05(-0.80%)
Jul 10, 2023
5.669
5.955
5.669
5.946
141,365
+0.23(+4.01%)
Jul 07, 2023
5.573
5.745
5.554
5.716
130,165
+0.12(+2.22%)
Jul 06, 2023
5.736
5.745
5.535
5.592
140,621
-0.16(-2.82%)
Jul 05, 2023
5.726
5.869
5.707
5.755
330,875
-0.10(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.