Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onion Global Ltd ADR
(NY:
OG
)
0.2380
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
8.260
10.50
7.891
8.840
3,856,296
+2.04(+30.00%)
Sep 29, 2021
6.240
7.040
6.240
6.800
105,342
+0.55(+8.80%)
Sep 28, 2021
6.890
7.080
6.200
6.250
193,229
-0.90(-12.59%)
Sep 27, 2021
7.090
7.190
6.890
7.150
34,327
+0.06(+0.85%)
Sep 24, 2021
6.710
7.140
6.580
7.090
43,611
+0.21(+3.05%)
Sep 23, 2021
7.250
7.503
6.110
6.880
214,031
-0.31(-4.31%)
Sep 22, 2021
7.850
7.920
7.000
7.190
128,232
-0.75(-9.45%)
Sep 21, 2021
7.570
8.000
7.250
7.940
212,043
+0.28(+3.66%)
Sep 20, 2021
6.870
7.690
6.820
7.660
204,294
+0.33(+4.50%)
Sep 17, 2021
7.220
7.449
6.920
7.330
85,017
-0.04(-0.54%)
Sep 16, 2021
7.300
7.640
6.850
7.370
274,788
-0.02(-0.27%)
Sep 15, 2021
6.940
7.480
6.763
7.390
377,848
+0.09(+1.23%)
Sep 14, 2021
5.550
7.320
5.470
7.300
1,147,213
+1.71(+30.59%)
Sep 13, 2021
6.370
6.380
5.390
5.590
279,068
-1.20(-17.67%)
Sep 10, 2021
5.440
6.990
5.361
6.790
1,053,441
+1.41(+26.21%)
Sep 09, 2021
4.710
5.700
4.550
5.380
473,415
+0.59(+12.32%)
Sep 08, 2021
3.850
4.730
3.850
4.790
574,167
+0.60(+14.32%)
Sep 07, 2021
3.100
4.700
3.000
4.190
5,455,903
+1.09(+35.16%)
Sep 03, 2021
3.050
3.130
2.870
3.100
35,593
+0.05(+1.64%)
Sep 02, 2021
3.100
3.200
3.030
3.050
33,093
-0.05(-1.45%)
Sep 01, 2021
3.110
3.110
3.029
3.095
16,819
+0.08(+2.48%)
Aug 31, 2021
2.970
3.040
2.970
3.020
4,186
-0.01(-0.33%)
Aug 30, 2021
3.060
3.090
2.980
3.030
11,538
-0.05(-1.62%)
Aug 27, 2021
3.140
3.140
3.030
3.080
1,722
+0.07(+2.33%)
Aug 26, 2021
2.960
3.087
2.960
3.010
5,218
-0.06(-1.95%)
Aug 25, 2021
3.140
3.140
3.020
3.070
5,204
-0.01(-0.47%)
Aug 24, 2021
2.960
3.220
2.960
3.084
11,529
+0.01(+0.47%)
Aug 23, 2021
3.120
3.120
3.000
3.070
8,380
+0.03(+0.99%)
Aug 20, 2021
3.150
3.280
3.030
3.040
25,744
-0.09(-2.88%)
Aug 19, 2021
3.120
3.130
2.995
3.130
14,889
+0.11(+3.64%)
Aug 18, 2021
3.150
3.150
2.974
3.020
37,845
-0.23(-7.08%)
Aug 17, 2021
2.960
3.250
2.950
3.250
23,623
+0.19(+6.30%)
Aug 16, 2021
3.050
3.130
2.950
3.058
21,502
-0.08(-2.63%)
Aug 13, 2021
3.160
3.190
3.050
3.140
21,152
-0.09(-2.93%)
Aug 12, 2021
3.270
3.280
3.110
3.235
24,112
-0.14(-4.01%)
Aug 11, 2021
3.330
3.450
3.330
3.370
10,342
-0.07(-2.03%)
Aug 10, 2021
3.470
3.470
3.380
3.440
6,625
-0.04(-1.29%)
Aug 09, 2021
3.420
3.510
3.375
3.485
10,208
+0.11(+3.41%)
Aug 06, 2021
3.590
3.590
3.330
3.370
36,396
-0.24(-6.72%)
Aug 05, 2021
3.850
3.850
3.613
3.613
11,112
-0.19(-4.92%)
Aug 04, 2021
3.830
3.830
3.680
3.800
31,251
+0.03(+0.80%)
Aug 03, 2021
3.900
3.940
3.525
3.770
86,048
-0.02(-0.53%)
Aug 02, 2021
3.370
3.940
3.270
3.790
190,705
+0.37(+10.82%)
Jul 30, 2021
3.540
3.550
3.370
3.420
21,189
-0.13(-3.66%)
Jul 29, 2021
3.330
3.850
3.330
3.550
184,832
+0.23(+6.93%)
Jul 28, 2021
3.270
3.400
3.219
3.320
17,536
+0.09(+2.79%)
Jul 27, 2021
3.280
3.520
3.220
3.230
133,739
-0.06(-1.82%)
Jul 26, 2021
3.160
3.330
3.100
3.290
60,953
+0.13(+4.11%)
Jul 23, 2021
3.260
3.330
3.100
3.160
94,972
-0.14(-4.24%)
Jul 22, 2021
3.270
3.380
3.270
3.300
55,314
+0.05(+1.54%)
Jul 21, 2021
3.100
3.300
3.100
3.250
40,818
+0.22(+7.26%)
Jul 20, 2021
2.920
3.220
2.870
3.030
130,079
+0.09(+3.06%)
Jul 19, 2021
2.950
2.960
2.760
2.940
108,648
-0.13(-4.23%)
Jul 16, 2021
3.370
3.370
2.910
3.070
143,837
-0.19(-5.83%)
Jul 15, 2021
3.330
3.430
3.160
3.260
42,969
-0.08(-2.40%)
Jul 14, 2021
3.200
3.360
3.150
3.340
99,718
+0.08(+2.45%)
Jul 13, 2021
3.650
3.650
3.210
3.260
183,943
-0.33(-9.19%)
Jul 12, 2021
3.500
3.600
3.361
3.590
103,120
+0.24(+7.16%)
Jul 09, 2021
3.480
3.620
3.350
3.350
114,635
+0.06(+1.82%)
Jul 08, 2021
3.300
3.300
3.000
3.290
264,768
-0.08(-2.23%)
Jul 07, 2021
3.600
3.650
3.300
3.365
105,628
-0.18(-5.21%)
Jul 06, 2021
3.670
3.690
3.370
3.550
139,827
-0.11(-3.01%)
Jul 02, 2021
3.940
3.940
3.630
3.660
50,657
-0.19(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.