Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	106.72	107.06	106.72	106.88	20,433	-0.43(-0.40%)
Sep 27, 2018	107.13	107.63	107.13	107.31	4,605	+0.24(+0.23%)
Sep 26, 2018	107.17	107.64	107.06	107.06	4,057	-0.11(-0.10%)
Sep 25, 2018	107.32	107.36	107.06	107.17	4,960	+0.11(+0.10%)
Sep 24, 2018	107.24	107.24	107.03	107.06	4,160	-0.53(-0.50%)
Sep 21, 2018	107.72	107.83	107.60	107.60	3,592	-0.02(-0.02%)
Sep 20, 2018	107.22	107.64	107.15	107.62	6,111	+1.10(+1.03%)
Sep 19, 2018	106.34	106.70	106.29	106.52	9,069	+0.27(+0.25%)
Sep 18, 2018	105.81	106.29	105.81	106.25	8,069	+0.70(+0.66%)
Sep 17, 2018	105.95	106.08	105.55	105.56	5,807	-0.32(-0.30%)
Sep 14, 2018	105.99	106.10	105.65	105.88	4,266	+0.05(+0.05%)
Sep 13, 2018	105.77	105.95	105.77	105.83	12,199	+0.68(+0.64%)
Sep 12, 2018	104.86	105.18	104.81	105.15	8,513	+0.28(+0.27%)
Sep 11, 2018	104.15	104.99	104.15	104.86	18,536	+0.18(+0.17%)
Sep 10, 2018	104.67	104.86	104.15	104.69	61,277	+0.65(+0.62%)
Sep 07, 2018	104.20	104.78	104.03	104.03	33,119	-0.75(-0.71%)
Sep 06, 2018	105.17	105.21	104.54	104.78	31,880	-0.44(-0.42%)
Sep 05, 2018	105.27	105.39	105.00	105.22	12,332	-0.62(-0.59%)
Sep 04, 2018	105.71	105.95	105.54	105.84	16,696	-0.65(-0.61%)
Aug 31, 2018		106.49	106.49	106.49	0	-0.22(-0.21%)
Aug 30, 2018	106.94	107.15	106.62	106.72	12,066	-0.86(-0.80%)
Aug 29, 2018	106.91	107.59	106.88	107.58	3,850	+0.69(+0.65%)
Aug 28, 2018	107.16	107.17	106.89	106.89	109,545	+0.00(+0.00%)
Aug 27, 2018	106.54	107.22	106.44	106.89	9,051	+0.92(+0.87%)
Aug 24, 2018	105.95	106.02	105.90	105.97	4,490	+0.70(+0.66%)
Aug 23, 2018	105.45	105.67	105.27	105.27	10,023	-0.50(-0.48%)
Aug 22, 2018	105.51	105.78	105.39	105.78	4,567	+0.29(+0.27%)
Aug 21, 2018	105.38	105.84	105.38	105.49	5,836	+0.43(+0.41%)
Aug 20, 2018	104.84	105.06	104.83	105.06	6,484	+0.36(+0.34%)
Aug 17, 2018	104.11	104.86	103.98	104.70	7,072	+0.59(+0.56%)
Aug 16, 2018	103.95	104.50	103.95	104.11	3,223	+0.76(+0.73%)
Aug 15, 2018	103.59	103.60	102.87	103.36	14,992	-1.27(-1.21%)
Aug 14, 2018	104.43	105.05	104.43	104.62	4,736	+0.30(+0.29%)
Aug 13, 2018	104.81	104.96	104.32	104.32	7,017	-0.57(-0.54%)
Aug 10, 2018	104.95	105.22	104.74	104.89	7,072	-1.22(-1.15%)
Aug 09, 2018	106.30	106.49	106.11	106.11	7,915	-0.27(-0.26%)
Aug 08, 2018	106.18	106.39	106.18	106.39	2,500	+0.07(+0.06%)
Aug 07, 2018	106.25	106.47	106.19	106.32	9,500	+0.57(+0.54%)
Aug 06, 2018	105.48	105.91	105.48	105.75	5,021	+0.02(+0.02%)
Aug 03, 2018	105.36	105.86	105.36	105.74	6,062	+0.33(+0.31%)
Aug 02, 2018	104.52	105.51	104.22	105.41	14,132	-0.04(-0.03%)
Aug 01, 2018	105.60	105.78	105.25	105.44	7,680	-0.12(-0.12%)
Jul 31, 2018	105.64	106.00	105.28	105.57	19,317	+0.27(+0.25%)
Jul 30, 2018	105.66	105.66	105.24	105.30	5,135	-0.29(-0.28%)
Jul 27, 2018	106.31	106.31	105.14	105.59	24,362	-0.27(-0.25%)
Jul 26, 2018	105.85	106.03	105.85	105.86	6,610	-0.46(-0.44%)
Jul 25, 2018	105.44	106.32	105.38	106.32	3,923	+0.97(+0.92%)
Jul 24, 2018	105.65	105.88	105.25	105.35	21,766	+0.44(+0.42%)
Jul 23, 2018	104.76	105.10	104.76	104.92	3,918	-0.09(-0.08%)
Jul 20, 2018	104.76	105.12	104.76	105.01	5,347	+0.34(+0.32%)
Jul 19, 2018	104.53	104.79	104.53	104.67	4,953	-0.31(-0.30%)
Jul 18, 2018	104.72	104.98	104.65	104.98	5,413	+0.15(+0.14%)
Jul 17, 2018	104.12	104.88	103.99	104.83	9,908	+0.40(+0.38%)
Jul 16, 2018	104.54	104.54	104.21	104.44	6,319	-0.14(-0.14%)
Jul 13, 2018	104.47	104.58	104.18	104.58	6,474	+0.19(+0.18%)
Jul 12, 2018	104.20	104.49	103.89	104.39	12,672	+0.71(+0.69%)
Jul 11, 2018	103.88	104.15	103.63	103.68	6,454	-1.06(-1.01%)
Jul 10, 2018	104.72	104.78	104.62	104.74	6,934	+0.20(+0.20%)
Jul 09, 2018	104.44	104.63	104.37	104.53	8,953	+0.87(+0.84%)
Jul 06, 2018	102.89	103.67	102.86	103.67	5,083	+1.07(+1.04%)
Jul 05, 2018	102.48	102.60	101.96	102.60	15,899	+0.78(+0.76%)
Jul 03, 2018		101.83	101.83	101.83	0	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.