Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
8.449
8.454
8.396
8.437
74,719
-0.03(-0.41%)
Sep 26, 2013
8.479
8.526
8.431
8.472
190,767
+0.00(+0.06%)
Sep 25, 2013
8.443
8.514
8.443
8.467
121,614
+0.02(+0.21%)
Sep 24, 2013
8.420
8.499
8.378
8.449
161,151
-0.01(-0.14%)
Sep 23, 2013
8.437
8.508
8.402
8.461
230,549
+0.01(+0.14%)
Sep 20, 2013
8.384
8.449
8.337
8.449
130,062
+0.05(+0.56%)
Sep 19, 2013
8.372
8.402
8.331
8.402
248,270
+0.01(+0.14%)
Sep 18, 2013
8.178
8.402
8.089
8.390
163,006
+0.24(+2.89%)
Sep 17, 2013
8.018
8.160
8.012
8.154
141,844
+0.14(+1.77%)
Sep 16, 2013
8.012
8.048
7.977
8.012
222,528
+0.06(+0.82%)
Sep 13, 2013
7.953
7.989
7.929
7.948
123,957
+0.03(+0.37%)
Sep 12, 2013
7.959
8.036
7.918
7.918
173,798
-0.02(-0.21%)
Sep 11, 2013
8.017
8.017
7.923
7.935
121,813
-0.06(-0.81%)
Sep 10, 2013
8.052
8.058
7.982
7.999
137,828
-0.05(-0.58%)
Sep 09, 2013
8.017
8.082
8.005
8.046
113,968
+0.02(+0.22%)
Sep 06, 2013
8.005
8.064
7.982
8.029
195,599
+0.04(+0.51%)
Sep 05, 2013
8.087
8.087
7.982
7.988
228,046
-0.08(-0.95%)
Sep 04, 2013
8.070
8.111
8.046
8.064
209,811
-0.01(-0.07%)
Sep 03, 2013
8.164
8.164
8.040
8.070
128,439
-0.04(-0.51%)
Aug 30, 2013
8.111
8.123
8.093
8.111
59,955
+0.01(+0.07%)
Aug 29, 2013
8.123
8.123
8.070
8.105
168,107
-0.03(-0.36%)
Aug 28, 2013
8.105
8.155
8.099
8.134
137,553
+0.00(+0.00%)
Aug 27, 2013
8.111
8.187
8.105
8.134
180,293
-0.03(-0.36%)
Aug 26, 2013
8.228
8.252
8.129
8.164
143,677
-0.08(-0.93%)
Aug 23, 2013
8.246
8.308
8.129
8.240
201,152
-0.03(-0.35%)
Aug 22, 2013
8.117
8.275
8.099
8.269
204,637
+0.11(+1.37%)
Aug 21, 2013
8.146
8.193
8.105
8.158
191,510
-0.01(-0.07%)
Aug 20, 2013
7.999
8.164
7.988
8.164
160,758
+0.16(+2.05%)
Aug 19, 2013
7.876
8.017
7.874
7.999
274,141
+0.12(+1.56%)
Aug 16, 2013
7.894
7.935
7.841
7.876
231,602
-0.05(-0.67%)
Aug 15, 2013
7.964
7.964
7.911
7.929
211,263
-0.08(-0.95%)
Aug 14, 2013
7.982
8.023
7.950
8.005
215,695
+0.05(+0.66%)
Aug 13, 2013
7.988
8.017
7.952
7.952
192,929
-0.05(-0.58%)
Aug 12, 2013
7.987
8.073
7.969
7.999
302,356
+0.05(+0.66%)
Aug 09, 2013
7.969
7.981
7.934
7.946
156,845
-0.01(-0.07%)
Aug 08, 2013
8.057
8.057
7.952
7.952
209,970
-0.08(-0.95%)
Aug 07, 2013
8.028
8.028
7.917
8.028
230,594
+0.06(+0.73%)
Aug 06, 2013
8.028
8.063
7.940
7.969
316,332
-0.08(-1.02%)
Aug 05, 2013
8.074
8.098
8.039
8.051
250,257
-0.01(-0.07%)
Aug 02, 2013
8.057
8.104
8.057
8.057
153,567
+0.01(+0.07%)
Aug 01, 2013
8.174
8.215
8.051
8.051
286,493
-0.07(-0.86%)
Jul 31, 2013
8.174
8.180
8.086
8.121
275,441
-0.09(-1.07%)
Jul 30, 2013
8.255
8.255
8.163
8.209
93,074
-0.01(-0.14%)
Jul 29, 2013
8.180
8.220
8.162
8.220
332,561
+0.07(+0.86%)
Jul 26, 2013
8.069
8.197
8.069
8.150
226,240
+0.05(+0.58%)
Jul 25, 2013
8.133
8.162
8.086
8.104
203,701
-0.04(-0.43%)
Jul 24, 2013
8.156
8.162
8.115
8.139
344,321
+0.01(+0.07%)
Jul 23, 2013
8.076
8.174
8.076
8.133
248,829
+0.05(+0.58%)
Jul 22, 2013
8.185
8.185
8.057
8.086
225,897
-0.11(-1.35%)
Jul 19, 2013
8.320
8.320
8.191
8.197
223,806
-0.09(-1.13%)
Jul 18, 2013
8.343
8.349
8.267
8.290
210,844
+0.00(+0.00%)
Jul 17, 2013
8.209
8.337
8.174
8.290
147,399
+0.11(+1.28%)
Jul 16, 2013
8.174
8.226
8.133
8.185
181,385
+0.01(+0.07%)
Jul 15, 2013
8.209
8.232
8.174
8.180
98,157
-0.07(-0.85%)
Jul 12, 2013
8.337
8.343
8.209
8.250
198,748
-0.04(-0.49%)
Jul 11, 2013
8.203
8.296
8.185
8.290
188,553
+0.14(+1.73%)
Jul 10, 2013
8.138
8.149
8.080
8.149
209,965
-0.02(-0.28%)
Jul 09, 2013
8.248
8.242
8.167
8.173
251,772
-0.07(-0.85%)
Jul 08, 2013
8.266
8.364
8.237
8.242
123,243
-0.01(-0.07%)
Jul 05, 2013
8.347
8.376
8.219
8.248
143,053
-0.16(-1.93%)
Jul 03, 2013
8.475
8.475
8.347
8.411
105,306
-0.10(-1.16%)
Jul 02, 2013
8.579
8.620
8.498
8.510
141,722
-0.07(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.