Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Sep 29, 2016		19.38	19.38	19.38	0	-0.17(-0.86%)
Sep 28, 2016	19.54	19.54	19.54	19.54	0	+0.00(+0.00%)
Sep 27, 2016	19.54	19.54	19.54	19.54	3,066	-0.12(-0.60%)
Sep 23, 2016		19.66	19.66	19.66	0	-0.30(-1.48%)
Sep 22, 2016	19.96	19.96	19.96	19.96	203	+0.32(+1.65%)
Sep 21, 2016	19.65	19.65	19.63	19.63	203	-0.01(-0.05%)
Sep 13, 2016		19.64	19.64	19.64	0	-0.33(-1.67%)
Sep 06, 2016		19.98	19.98	19.98	0	+0.00(+0.00%)
Sep 02, 2016		19.98	19.98	19.98	0	+0.71(+3.67%)
Aug 26, 2016		19.27	19.27	19.27	0	+0.34(+1.82%)
Aug 19, 2016		18.92	18.92	18.92	0	-0.37(-1.94%)
Aug 09, 2016		19.30	19.30	19.30	0	+0.13(+0.69%)
Aug 08, 2016	19.16	19.16	19.16	19.16	203	+0.75(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.