Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
358.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1759
1776
1733
1733
30,041
-19.48(-1.11%)
Sep 29, 2021
1750
1778
1749
1753
31,286
+19.50(+1.13%)
Sep 28, 2021
1738
1743
1718
1733
35,780
-20.96(-1.19%)
Sep 27, 2021
1762
1780
1747
1754
41,785
-23.42(-1.32%)
Sep 24, 2021
1816
1840
1770
1778
44,115
-44.14(-2.42%)
Sep 23, 2021
1843
1850
1811
1822
38,113
-12.55(-0.68%)
Sep 22, 2021
1843
1848
1829
1834
21,885
+2.98(+0.16%)
Sep 21, 2021
1856
1856
1826
1831
30,395
-19.28(-1.04%)
Sep 20, 2021
1869
1873
1834
1851
29,631
-27.03(-1.44%)
Sep 17, 2021
1869
1896
1856
1878
153,038
+0.29(+0.02%)
Sep 16, 2021
1896
1896
1871
1877
31,808
-18.91(-1.00%)
Sep 15, 2021
1826
1910
1814
1896
52,965
+72.15(+3.96%)
Sep 14, 2021
1905
1905
1824
1824
43,355
-78.23(-4.11%)
Sep 13, 2021
1917
1929
1894
1902
36,257
+4.55(+0.24%)
Sep 10, 2021
1895
1915
1872
1898
34,109
-0.80(-0.04%)
Sep 09, 2021
1927
1928
1883
1899
28,818
-28.02(-1.45%)
Sep 08, 2021
1917
1944
1903
1927
29,465
+19.45(+1.02%)
Sep 07, 2021
1981
1981
1894
1907
45,465
-86.41(-4.33%)
Sep 03, 2021
2031
2042
1993
1994
29,752
-41.70(-2.05%)
Sep 02, 2021
2008
2039
2008
2035
27,495
+29.56(+1.47%)
Sep 01, 2021
2006
2034
2006
2006
31,283
-1.40(-0.07%)
Aug 31, 2021
1982
2026
1960
2007
54,640
+21.07(+1.06%)
Aug 30, 2021
1969
1999
1969
1986
20,948
+12.60(+0.64%)
Aug 27, 2021
1964
1989
1962
1973
28,005
+26.22(+1.35%)
Aug 26, 2021
1938
1973
1938
1947
18,869
-2.99(-0.15%)
Aug 25, 2021
1919
1956
1919
1950
20,994
+17.35(+0.90%)
Aug 24, 2021
1949
1954
1929
1933
16,062
-14.14(-0.73%)
Aug 23, 2021
1967
1970
1939
1947
19,420
-6.26(-0.32%)
Aug 20, 2021
1928
1957
1928
1953
34,061
+24.90(+1.29%)
Aug 19, 2021
1897
1937
1897
1928
18,133
+22.94(+1.20%)
Aug 18, 2021
1959
1959
1905
1905
16,817
-52.67(-2.69%)
Aug 17, 2021
1970
1974
1953
1958
37,932
-6.81(-0.35%)
Aug 16, 2021
1948
1976
1947
1965
49,438
+18.30(+0.94%)
Aug 13, 2021
1942
1952
1938
1947
24,081
-3.70(-0.19%)
Aug 12, 2021
1931
1962
1925
1950
33,252
+18.04(+0.93%)
Aug 11, 2021
1911
1946
1908
1932
40,308
+29.01(+1.52%)
Aug 10, 2021
1909
1909
1876
1903
56,747
+27.86(+1.49%)
Aug 09, 2021
1872
1887
1855
1875
31,538
-4.35(-0.23%)
Aug 06, 2021
1882
1905
1865
1880
35,922
+0.21(+0.01%)
Aug 05, 2021
1876
1881
1867
1880
43,380
+13.13(+0.70%)
Aug 04, 2021
1836
1871
1823
1866
30,199
+16.35(+0.88%)
Aug 03, 2021
1827
1865
1819
1850
52,597
+36.16(+1.99%)
Aug 02, 2021
1807
1832
1784
1814
36,638
+11.47(+0.64%)
Jul 30, 2021
1791
1829
1791
1802
47,569
+0.22(+0.01%)
Jul 29, 2021
1832
1837
1802
1802
39,921
-30.60(-1.67%)
Jul 28, 2021
1805
1847
1805
1833
31,357
+19.59(+1.08%)
Jul 27, 2021
1842
1842
1806
1813
27,808
-25.19(-1.37%)
Jul 26, 2021
1838
1863
1833
1838
22,638
-12.62(-0.68%)
Jul 23, 2021
1824
1851
1797
1851
41,693
+50.92(+2.83%)
Jul 22, 2021
1799
1808
1776
1800
45,261
-6.81(-0.38%)
Jul 21, 2021
1828
1833
1804
1807
43,342
-26.18(-1.43%)
Jul 20, 2021
1805
1848
1805
1833
42,483
+40.37(+2.25%)
Jul 19, 2021
1781
1805
1781
1793
34,756
-9.23(-0.51%)
Jul 16, 2021
1788
1818
1788
1802
36,348
+15.41(+0.86%)
Jul 15, 2021
1793
1804
1776
1787
27,694
-11.53(-0.64%)
Jul 14, 2021
1813
1834
1792
1798
24,136
-10.83(-0.60%)
Jul 13, 2021
1837
1840
1805
1809
24,286
-24.86(-1.36%)
Jul 12, 2021
1835
1839
1815
1834
18,469
-11.64(-0.63%)
Jul 09, 2021
1863
1869
1842
1845
31,638
-3.51(-0.19%)
Jul 08, 2021
1837
1860
1821
1849
49,587
-13.79(-0.74%)
Jul 07, 2021
1862
1895
1861
1863
66,625
+6.77(+0.36%)
Jul 06, 2021
1838
1864
1817
1856
32,246
+27.12(+1.48%)
Jul 02, 2021
1823
1842
1814
1829
21,464
+12.79(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.