Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.230
+0.050 (+4.24%)
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
382.10
388.10
321.50
345.60
92,220
-54.70(-13.66%)
Sep 27, 2007
409.20
411.00
392.00
400.30
1,860
-7.90(-1.94%)
Sep 26, 2007
404.50
427.00
386.20
408.20
2,770
+5.60(+1.39%)
Sep 25, 2007
397.50
429.90
372.00
402.60
8,800
-0.60(-0.15%)
Sep 24, 2007
450.00
450.00
352.10
403.20
15,360
-46.80(-10.40%)
Sep 21, 2007
455.00
465.00
442.10
450.00
7,930
+25.00(+5.88%)
Sep 20, 2007
400.00
428.30
400.00
425.00
5,550
+15.00(+3.66%)
Sep 19, 2007
383.00
419.80
373.50
410.00
4,460
+32.40(+8.58%)
Sep 18, 2007
355.00
391.50
352.50
377.60
11,660
+17.60(+4.89%)
Sep 17, 2007
350.40
360.00
340.00
360.00
1,650
-0.40(-0.11%)
Sep 14, 2007
357.50
363.00
354.80
360.40
3,580
-2.10(-0.58%)
Sep 13, 2007
355.00
365.40
335.50
362.50
11,030
+3.50(+0.97%)
Sep 12, 2007
368.80
370.00
331.50
359.00
4,210
-10.40(-2.82%)
Sep 11, 2007
366.50
374.20
313.00
369.40
11,450
+2.90(+0.79%)
Sep 10, 2007
371.60
398.50
342.40
366.50
8,760
-3.50(-0.95%)
Sep 07, 2007
335.00
374.00
335.00
370.00
7,940
+16.00(+4.52%)
Sep 06, 2007
331.70
366.00
310.00
354.00
6,140
+24.00(+7.27%)
Sep 05, 2007
292.00
372.30
260.00
330.00
37,290
+35.50(+12.05%)
Sep 04, 2007
260.00
294.50
245.30
294.50
32,090
+34.50(+13.27%)
Aug 31, 2007
257.90
265.50
215.80
260.00
81,840
+6.30(+2.48%)
Aug 30, 2007
257.20
273.80
239.20
253.70
10,090
-3.50(-1.36%)
Aug 29, 2007
278.00
302.80
256.00
257.20
5,050
-18.10(-6.57%)
Aug 28, 2007
290.00
335.00
275.30
275.30
5,510
-30.50(-9.97%)
Aug 27, 2007
456.70
456.70
305.00
305.80
8,080
-151.40(-33.11%)
Aug 24, 2007
429.60
470.00
420.00
457.20
2,470
+28.40(+6.62%)
Aug 23, 2007
432.20
448.90
425.10
428.80
3,030
+3.10(+0.73%)
Aug 22, 2007
410.00
484.00
403.00
425.70
8,300
+30.70(+7.77%)
Aug 21, 2007
375.50
418.80
375.50
395.00
3,980
+10.00(+2.60%)
Aug 20, 2007
385.00
455.00
385.00
385.00
15,820
-6.00(-1.53%)
Aug 17, 2007
382.00
410.00
235.00
391.00
11,680
+9.00(+2.36%)
Aug 16, 2007
240.00
385.00
231.20
382.00
18,710
+137.60(+56.30%)
Aug 15, 2007
250.00
287.00
224.50
244.40
10,980
-11.10(-4.34%)
Aug 14, 2007
330.00
338.00
255.50
255.50
12,090
-62.00(-19.53%)
Aug 13, 2007
389.40
389.40
317.50
317.50
6,690
-66.50(-17.32%)
Aug 10, 2007
278.50
405.10
278.50
384.00
13,770
+86.00(+28.86%)
Aug 09, 2007
280.50
298.30
265.00
298.00
7,260
+17.50(+6.24%)
Aug 08, 2007
260.00
280.50
249.50
280.50
8,370
+30.60(+12.24%)
Aug 07, 2007
237.00
249.90
213.40
249.90
4,830
+7.30(+3.01%)
Aug 06, 2007
223.20
244.10
190.50
242.60
10,620
+22.20(+10.07%)
Aug 03, 2007
210.00
239.50
207.50
220.40
4,390
-19.10(-7.97%)
Aug 02, 2007
175.00
239.50
163.50
239.50
10,168
+69.50(+40.88%)
Aug 01, 2007
133.70
170.00
121.70
170.00
6,270
+35.40(+26.30%)
Jul 31, 2007
142.00
144.50
126.00
134.60
5,310
-5.40(-3.86%)
Jul 30, 2007
151.80
152.10
130.20
140.00
6,100
-12.50(-8.20%)
Jul 27, 2007
143.00
153.00
122.40
152.50
10,550
+9.50(+6.64%)
Jul 26, 2007
165.00
210.00
136.50
143.00
6,450
-25.40(-15.08%)
Jul 25, 2007
179.00
179.00
160.00
168.40
5,010
-10.60(-5.92%)
Jul 24, 2007
195.00
195.00
156.50
179.00
12,180
-23.00(-11.39%)
Jul 23, 2007
206.40
210.00
188.60
202.00
4,540
-4.00(-1.94%)
Jul 20, 2007
213.00
216.20
185.00
206.00
11,520
-5.50(-2.60%)
Jul 19, 2007
220.00
222.40
204.00
211.50
3,110
-8.50(-3.86%)
Jul 18, 2007
215.20
226.40
184.50
220.00
7,870
+2.80(+1.29%)
Jul 17, 2007
246.20
246.20
212.10
217.20
3,780
+2.50(+1.16%)
Jul 16, 2007
232.50
232.50
211.90
214.70
3,000
-18.20(-7.81%)
Jul 13, 2007
237.30
244.90
225.20
232.90
3,360
-5.40(-2.27%)
Jul 12, 2007
241.00
245.00
225.00
238.30
2,740
-0.70(-0.29%)
Jul 11, 2007
227.90
250.00
225.30
239.00
2,600
+11.40(+5.01%)
Jul 10, 2007
266.70
267.70
225.70
227.60
5,940
-43.20(-15.95%)
Jul 09, 2007
300.00
300.00
265.70
270.80
5,890
-28.40(-9.49%)
Jul 06, 2007
276.30
305.00
265.00
299.20
1,580
+22.20(+8.01%)
Jul 05, 2007
284.40
289.90
262.30
277.00
1,520
-6.60(-2.33%)
Jul 03, 2007
269.60
284.00
263.60
283.60
750
+13.70(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.