Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
4.449
4.449
4.133
4.190
102,168,544
-0.29(-6.56%)
Sep 28, 2000
4.470
4.640
4.465
4.484
48,391,604
+0.01(+0.30%)
Sep 27, 2000
4.238
4.492
4.238
4.470
94,370,688
+0.23(+5.48%)
Sep 26, 2000
4.270
4.446
4.233
4.238
64,287,136
-0.03(-0.76%)
Sep 25, 2000
4.500
4.597
4.200
4.270
50,478,824
-0.23(-5.11%)
Sep 22, 2000
4.146
4.508
4.146
4.500
96,595,672
+0.40(+9.67%)
Sep 21, 2000
4.421
4.484
4.060
4.103
50,343,384
-0.32(-7.20%)
Sep 20, 2000
4.578
4.578
4.333
4.421
62,434,916
-0.18(-3.88%)
Sep 19, 2000
4.462
4.600
4.462
4.600
51,910,824
+0.15(+3.40%)
Sep 18, 2000
4.449
4.562
4.389
4.449
52,736,220
+0.00(+0.00%)
Sep 15, 2000
4.621
4.621
4.406
4.449
80,275,280
-0.23(-4.85%)
Sep 14, 2000
4.540
4.675
4.540
4.675
54,978,568
+0.14(+3.10%)
Sep 13, 2000
4.697
4.697
4.529
4.535
85,981,280
-0.26(-5.41%)
Sep 12, 2000
4.862
4.862
4.665
4.794
69,123,752
-0.13(-2.63%)
Sep 11, 2000
5.107
5.107
4.905
4.924
58,950,424
-0.30(-5.79%)
Sep 08, 2000
5.348
5.372
5.226
5.226
26,715,980
-0.12(-2.27%)
Sep 07, 2000
5.207
5.410
5.207
5.348
35,530,240
+0.16(+3.17%)
Sep 06, 2000
5.310
5.334
5.161
5.183
28,348,252
-0.13(-2.39%)
Sep 05, 2000
5.399
5.426
5.285
5.310
29,291,726
-0.09(-1.65%)
Sep 01, 2000
5.237
5.461
5.237
5.399
37,623,252
+0.19(+3.61%)
Aug 31, 2000
5.164
5.248
5.164
5.211
35,664,528
+0.11(+2.24%)
Aug 30, 2000
5.180
5.210
5.080
5.097
23,207,178
-0.08(-1.62%)
Aug 29, 2000
5.183
5.245
5.137
5.180
30,375,276
-0.00(-0.05%)
Aug 28, 2000
5.129
5.245
5.069
5.183
34,876,176
+0.05(+1.05%)
Aug 25, 2000
5.156
5.156
5.067
5.129
25,866,274
-0.05(-0.93%)
Aug 24, 2000
4.978
5.177
4.978
5.177
35,913,420
+0.21(+4.23%)
Aug 23, 2000
4.883
4.997
4.797
4.967
36,487,608
+0.08(+1.72%)
Aug 22, 2000
4.808
4.945
4.808
4.883
41,875,256
+0.09(+1.86%)
Aug 21, 2000
4.837
4.878
4.778
4.794
35,854,380
-0.04(-0.89%)
Aug 18, 2000
4.702
4.881
4.689
4.837
84,910,464
+0.14(+2.87%)
Aug 17, 2000
4.794
4.794
4.621
4.702
143,554,112
-0.12(-2.46%)
Aug 16, 2000
4.794
4.862
4.675
4.821
51,488,288
+0.03(+0.56%)
Aug 15, 2000
4.897
4.897
4.740
4.794
31,294,440
-0.15(-3.06%)
Aug 14, 2000
4.751
4.945
4.748
4.945
26,433,516
+0.19(+4.09%)
Aug 11, 2000
4.789
4.789
4.708
4.751
26,144,108
-0.10(-2.00%)
Aug 10, 2000
4.913
4.956
4.843
4.848
21,018,084
-0.06(-1.32%)
Aug 09, 2000
5.002
5.051
4.837
4.913
25,909,106
-0.09(-1.78%)
Aug 08, 2000
4.980
5.043
4.889
5.002
30,194,684
+0.02(+0.43%)
Aug 07, 2000
4.827
4.999
4.797
4.980
35,086,864
+0.15(+3.19%)
Aug 04, 2000
4.837
4.956
4.713
4.827
23,677,180
-0.01(-0.22%)
Aug 03, 2000
4.859
4.867
4.675
4.837
37,344,260
-0.02(-0.44%)
Aug 02, 2000
4.659
4.967
4.632
4.859
58,659,856
+0.20(+4.29%)
Aug 01, 2000
4.719
4.805
4.621
4.659
27,606,204
-0.06(-1.26%)
Jul 31, 2000
4.632
4.837
4.567
4.719
59,107,864
+0.09(+1.86%)
Jul 28, 2000
4.578
4.710
4.449
4.632
56,606,208
+0.05(+1.18%)
Jul 27, 2000
4.740
4.740
4.503
4.578
56,328,372
-0.17(-3.64%)
Jul 26, 2000
4.983
5.062
4.729
4.751
90,203,192
-0.23(-4.65%)
Jul 25, 2000
5.132
5.161
4.959
4.983
68,230,056
-0.15(-2.90%)
Jul 24, 2000
5.356
5.372
5.069
5.132
40,144,588
-0.22(-4.19%)
Jul 21, 2000
5.596
5.596
5.205
5.356
86,803,208
-0.26(-4.62%)
Jul 20, 2000
5.607
5.718
5.529
5.615
29,079,878
+0.01(+0.15%)
Jul 19, 2000
5.658
5.718
5.593
5.607
27,335,318
-0.05(-0.91%)
Jul 18, 2000
5.779
5.779
5.639
5.658
26,809,750
-0.16(-2.80%)
Jul 17, 2000
5.779
5.861
5.701
5.821
27,902,560
+0.04(+0.72%)
Jul 14, 2000
5.826
5.882
5.744
5.779
37,938,128
-0.05(-0.79%)
Jul 13, 2000
5.545
5.839
5.531
5.826
43,436,912
+0.28(+5.06%)
Jul 12, 2000
5.469
5.626
5.442
5.545
43,079,200
+0.08(+1.39%)
Jul 11, 2000
5.342
5.483
5.302
5.469
40,172,372
+0.13(+2.37%)
Jul 10, 2000
5.388
5.391
5.269
5.342
24,952,898
-0.05(-0.85%)
Jul 07, 2000
5.116
5.399
5.116
5.388
41,908,828
+0.28(+5.39%)
Jul 06, 2000
5.167
5.259
4.991
5.113
50,086,388
-0.05(-1.04%)
Jul 05, 2000
5.367
5.372
5.167
5.167
32,127,940
-0.20(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.