Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
18.54
18.73
18.34
18.69
115,084
+0.21(+1.16%)
Sep 29, 2010
18.44
18.50
18.22
18.48
154,512
-0.02(-0.12%)
Sep 28, 2010
18.40
18.54
18.06
18.50
167,801
+0.15(+0.81%)
Sep 27, 2010
18.35
18.46
18.19
18.35
203,706
-0.05(-0.27%)
Sep 24, 2010
18.38
18.53
18.28
18.40
135,663
+0.12(+0.66%)
Sep 23, 2010
18.10
18.29
17.99
18.28
203,630
+0.01(+0.03%)
Sep 22, 2010
18.23
18.41
18.19
18.27
184,610
+0.01(+0.06%)
Sep 21, 2010
17.89
18.42
17.82
18.26
400,005
+0.39(+2.16%)
Sep 20, 2010
17.52
17.89
17.45
17.88
222,497
+0.35(+2.01%)
Sep 17, 2010
17.52
17.80
17.50
17.52
296,590
+0.29(+1.66%)
Sep 15, 2010
17.10
17.36
17.06
17.24
179,384
+0.05(+0.29%)
Sep 14, 2010
17.22
17.28
17.09
17.19
109,161
-0.04(-0.22%)
Sep 13, 2010
17.28
17.28
17.18
17.23
99,162
+0.07(+0.42%)
Sep 10, 2010
17.17
17.25
17.06
17.15
101,779
+0.03(+0.16%)
Sep 09, 2010
17.12
17.22
16.92
17.13
81,155
+0.15(+0.88%)
Sep 08, 2010
16.98
17.17
16.83
16.98
301,771
+0.11(+0.65%)
Sep 07, 2010
16.81
17.05
16.60
16.87
213,674
+0.04(+0.26%)
Sep 03, 2010
16.74
17.03
16.71
16.82
109,152
+0.12(+0.69%)
Sep 02, 2010
16.65
16.84
16.54
16.71
84,634
+0.09(+0.53%)
Sep 01, 2010
16.45
16.63
16.43
16.62
113,642
+0.26(+1.58%)
Aug 31, 2010
16.33
16.39
16.09
16.36
1,633
+0.20(+1.26%)
Aug 30, 2010
16.09
16.17
16.00
16.16
258,449
+0.07(+0.41%)
Aug 27, 2010
16.09
16.15
15.85
16.09
168,860
+0.06(+0.34%)
Aug 26, 2010
16.29
16.29
15.96
16.04
135,510
-0.08(-0.48%)
Aug 25, 2010
16.22
16.22
16.01
16.11
215,534
-0.17(-1.02%)
Aug 24, 2010
16.23
16.34
16.12
16.28
180,933
-0.08(-0.51%)
Aug 23, 2010
16.37
16.53
16.28
16.36
211,415
-0.02(-0.13%)
Aug 20, 2010
16.38
16.43
16.31
16.38
201,938
+0.00(+0.00%)
Aug 19, 2010
16.38
16.47
16.31
16.38
157,119
-0.15(-0.90%)
Aug 18, 2010
16.39
16.53
16.08
16.53
362
+0.25(+1.52%)
Aug 17, 2010
16.26
16.37
16.20
16.28
116,881
+0.08(+0.48%)
Aug 16, 2010
16.21
16.41
16.10
16.21
139,960
-0.03(-0.20%)
Aug 13, 2010
16.24
16.31
16.00
16.24
114,721
+0.30(+1.90%)
Aug 12, 2010
15.95
16.00
15.77
15.94
237,771
-0.12(-0.72%)
Aug 11, 2010
16.25
16.25
16.01
16.05
306,084
-0.33(-1.99%)
Aug 10, 2010
16.41
16.50
16.31
16.38
174,918
-0.13(-0.77%)
Aug 09, 2010
16.76
16.87
16.45
16.50
201,140
-0.26(-1.55%)
Aug 06, 2010
16.76
16.95
16.73
16.76
228,429
-0.18(-1.07%)
Aug 05, 2010
16.90
17.07
16.52
16.95
187,811
+0.02(+0.10%)
Aug 04, 2010
16.78
17.07
16.59
16.93
267,501
+0.24(+1.42%)
Aug 03, 2010
16.57
16.69
16.45
16.69
756,157
+0.00(+0.00%)
Aug 02, 2010
16.66
16.86
16.57
16.69
389,101
+0.16(+0.98%)
Jul 30, 2010
16.53
16.54
16.13
16.53
234,052
+0.29(+1.81%)
Jul 29, 2010
16.32
16.42
16.19
16.24
158,588
+0.00(+0.00%)
Jul 28, 2010
16.23
16.36
16.23
16.24
264,435
-0.05(-0.30%)
Jul 27, 2010
16.47
16.69
16.28
16.28
357,809
-0.04(-0.27%)
Jul 26, 2010
16.25
16.50
16.25
16.33
297,491
+0.07(+0.40%)
Jul 23, 2010
16.28
16.32
16.09
16.26
474,227
+0.04(+0.27%)
Jul 22, 2010
16.63
16.66
16.22
16.22
593,560
-0.27(-1.61%)
Jul 21, 2010
16.70
16.82
16.28
16.49
200,915
-0.11(-0.65%)
Jul 20, 2010
16.52
16.68
16.39
16.59
248,170
-0.01(-0.03%)
Jul 19, 2010
16.72
16.72
16.29
16.60
151,033
+0.02(+0.10%)
Jul 16, 2010
16.58
16.77
16.47
16.58
171,876
-0.21(-1.23%)
Jul 15, 2010
16.73
16.87
16.61
16.79
187,823
-0.03(-0.19%)
Jul 14, 2010
16.90
17.01
16.79
16.82
208,780
-0.17(-1.02%)
Jul 13, 2010
17.10
17.10
16.85
17.00
141,828
+0.14(+0.84%)
Jul 12, 2010
16.97
17.01
16.83
16.85
174,625
-0.06(-0.35%)
Jul 09, 2010
16.91
17.01
16.85
16.91
133,714
-0.01(-0.03%)
Jul 08, 2010
16.96
16.96
16.60
16.92
175,096
-0.02(-0.13%)
Jul 07, 2010
16.43
16.94
16.26
16.94
525,797
+0.50(+3.07%)
Jul 06, 2010
16.64
16.77
16.32
16.44
95,282
-0.11(-0.66%)
Jul 02, 2010
16.55
16.64
16.43
16.55
98,572
+0.06(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.