Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
31.13
31.28
30.69
31.13
167,277
+0.06(+0.21%)
Sep 29, 2014
30.86
31.20
30.83
31.06
206,904
+0.03(+0.09%)
Sep 26, 2014
30.60
31.13
30.24
31.03
144,739
+0.47(+1.55%)
Sep 25, 2014
30.93
30.93
30.10
30.56
123,567
-0.36(-1.18%)
Sep 24, 2014
30.67
31.05
30.24
30.93
147,255
+0.11(+0.37%)
Sep 23, 2014
31.09
31.18
30.57
30.81
314,704
-0.34(-1.08%)
Sep 22, 2014
30.97
31.21
30.61
31.15
97,265
+0.03(+0.09%)
Sep 19, 2014
30.94
31.42
30.82
31.12
73,840
+0.06(+0.18%)
Sep 18, 2014
30.81
31.09
30.58
31.06
183,411
+0.29(+0.95%)
Sep 17, 2014
31.03
31.31
30.69
30.77
193,629
-0.34(-1.10%)
Sep 16, 2014
29.94
31.26
29.92
31.11
186,747
+1.06(+3.52%)
Sep 15, 2014
30.78
30.78
28.94
30.05
285,488
-0.64(-2.10%)
Sep 12, 2014
30.91
31.00
30.56
30.70
132,658
-0.30(-0.97%)
Sep 11, 2014
31.21
31.28
30.77
31.00
135,741
-0.25(-0.80%)
Sep 10, 2014
31.01
31.49
30.87
31.25
200,597
+0.39(+1.28%)
Sep 09, 2014
30.76
30.94
30.49
30.86
84,025
+0.05(+0.16%)
Sep 08, 2014
30.89
30.89
30.57
30.81
87,061
-0.09(-0.28%)
Sep 05, 2014
30.92
30.93
30.48
30.89
111,295
+0.01(+0.05%)
Sep 04, 2014
30.73
31.08
30.61
30.88
52,875
+0.13(+0.42%)
Sep 03, 2014
30.94
31.30
30.56
30.75
228,786
-0.09(-0.28%)
Sep 02, 2014
31.00
31.28
30.70
30.83
167,344
+0.03(+0.09%)
Aug 29, 2014
30.81
30.81
30.81
0
-0.06(-0.19%)
Aug 28, 2014
30.87
31.06
30.73
30.86
144,882
-0.06(-0.21%)
Aug 27, 2014
31.01
31.03
30.81
30.93
112,442
+0.05(+0.16%)
Aug 26, 2014
30.94
31.46
30.91
30.88
85,943
-0.19(-0.60%)
Aug 25, 2014
31.33
31.49
30.83
31.06
174,791
-0.09(-0.28%)
Aug 22, 2014
31.16
31.16
30.85
31.15
107,321
+0.02(+0.07%)
Aug 21, 2014
30.88
31.32
30.64
31.13
290,336
+0.14(+0.46%)
Aug 20, 2014
30.70
31.31
30.53
30.98
280,369
+0.29(+0.93%)
Aug 19, 2014
30.34
30.76
30.18
30.70
150,879
+0.32(+1.06%)
Aug 18, 2014
30.50
30.79
30.25
30.38
75,140
-0.21(-0.70%)
Aug 15, 2014
30.51
30.73
30.09
30.59
92,163
+0.21(+0.68%)
Aug 14, 2014
30.63
30.72
30.34
30.38
119,422
-0.22(-0.72%)
Aug 13, 2014
30.77
30.77
30.15
30.60
111,697
-0.19(-0.63%)
Aug 12, 2014
30.31
30.91
30.04
30.80
122,519
+0.31(+1.03%)
Aug 11, 2014
29.92
30.76
29.92
30.48
225,917
+0.77(+2.60%)
Aug 08, 2014
29.26
29.45
28.88
29.71
202,421
+0.44(+1.52%)
Aug 07, 2014
29.14
30.30
29.14
29.27
126,628
+0.00(+0.00%)
Aug 06, 2014
28.84
29.32
28.52
29.27
138,048
+0.27(+0.94%)
Aug 05, 2014
29.46
29.67
28.52
28.99
207,459
-0.31(-1.05%)
Aug 04, 2014
29.40
29.69
29.08
29.30
290,796
+0.06(+0.21%)
Aug 01, 2014
29.74
29.83
28.61
29.24
234,344
-0.60(-2.01%)
Jul 31, 2014
30.10
30.60
29.53
29.84
185,956
-0.10(-0.33%)
Jul 30, 2014
30.68
31.07
29.51
29.94
198,738
-0.68(-2.21%)
Jul 29, 2014
31.68
31.92
30.54
30.62
312,507
-1.09(-3.45%)
Jul 28, 2014
30.85
32.14
30.48
31.71
525,390
+1.29(+4.22%)
Jul 25, 2014
29.28
31.21
29.19
30.43
612,193
+1.25(+4.28%)
Jul 24, 2014
29.06
29.50
28.36
29.18
337,833
+0.13(+0.44%)
Jul 23, 2014
28.03
29.07
28.02
29.05
208,341
+0.73(+2.59%)
Jul 22, 2014
28.46
28.87
28.06
28.32
220,917
-0.15(-0.52%)
Jul 21, 2014
28.66
28.90
28.33
28.46
186,134
-0.16(-0.54%)
Jul 18, 2014
28.95
29.21
28.36
28.62
307,995
-0.32(-1.10%)
Jul 17, 2014
28.63
29.03
28.30
28.94
157,782
+0.28(+0.99%)
Jul 16, 2014
28.53
29.11
28.29
28.66
222,407
+0.14(+0.50%)
Jul 15, 2014
27.69
28.73
27.69
28.51
656,178
+0.78(+2.80%)
Jul 14, 2014
27.62
28.10
27.57
27.74
127,439
+0.13(+0.49%)
Jul 11, 2014
27.94
28.10
27.26
27.60
112,807
-0.35(-1.24%)
Jul 10, 2014
27.55
28.18
27.34
27.95
150,088
+0.20(+0.71%)
Jul 09, 2014
27.66
27.80
27.09
27.75
169,154
+0.10(+0.36%)
Jul 08, 2014
28.22
28.24
27.34
27.65
107,548
-0.58(-2.05%)
Jul 07, 2014
28.03
28.50
27.42
28.23
296,460
+0.19(+0.68%)
Jul 03, 2014
28.04
28.04
28.04
0
+0.20(+0.74%)
Jul 02, 2014
27.76
28.06
27.46
27.84
106,960
+0.12(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.