Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 20, 2018
13.70
13.70
13.70
0
-0.55(-3.86%)
Jul 19, 2018
13.75
14.55
13.65
14.25
682,451
+0.60(+4.40%)
Jul 18, 2018
13.50
13.70
13.38
13.65
202,964
+0.20(+1.49%)
Jul 17, 2018
13.50
13.70
13.30
13.45
423,070
-0.05(-0.37%)
Jul 16, 2018
13.40
13.55
13.28
13.50
239,920
+0.05(+0.37%)
Jul 13, 2018
13.25
13.62
13.18
13.45
231,356
+0.20(+1.51%)
Jul 12, 2018
13.00
13.25
12.90
13.25
66,061
+0.30(+2.32%)
Jul 11, 2018
13.00
13.25
12.93
12.95
66,643
-0.15(-1.15%)
Jul 10, 2018
13.20
13.30
13.05
13.10
32,004
-0.15(-1.13%)
Jul 09, 2018
13.50
13.50
13.20
13.25
139,211
-0.10(-0.75%)
Jul 06, 2018
13.15
13.40
13.15
13.35
109,147
+0.15(+1.14%)
Jul 05, 2018
12.95
13.35
12.95
13.20
182,585
+0.30(+2.33%)
Jul 03, 2018
12.90
12.90
12.90
0
+0.15(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.