Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4.660
4.677
4.611
4.673
266,997
+0.01(+0.15%)
Sep 29, 2014
4.708
4.735
4.660
4.667
328,393
-0.08(-1.74%)
Sep 26, 2014
4.756
4.770
4.742
4.749
148,266
+0.00(+0.00%)
Sep 25, 2014
4.797
4.804
4.728
4.749
141,660
-0.07(-1.43%)
Sep 24, 2014
4.811
4.818
4.763
4.818
251,118
+0.01(+0.29%)
Sep 23, 2014
4.818
4.825
4.784
4.804
143,283
-0.01(-0.29%)
Sep 22, 2014
4.845
4.859
4.811
4.818
118,893
-0.05(-0.99%)
Sep 19, 2014
4.866
4.880
4.818
4.866
230,077
-0.01(-0.28%)
Sep 18, 2014
4.907
4.921
4.852
4.880
367,927
+0.00(+0.00%)
Sep 17, 2014
4.907
4.907
4.866
4.880
144,006
-0.01(-0.14%)
Sep 16, 2014
4.921
4.928
4.859
4.887
127,244
-0.03(-0.70%)
Sep 15, 2014
4.914
4.949
4.894
4.921
228,107
+0.02(+0.42%)
Sep 12, 2014
4.928
4.928
4.880
4.901
131,825
-0.03(-0.56%)
Sep 11, 2014
4.935
4.935
4.901
4.928
92,285
-0.00(-0.04%)
Sep 10, 2014
4.951
4.951
4.889
4.930
253,561
-0.01(-0.28%)
Sep 09, 2014
4.930
4.957
4.930
4.944
126,153
+0.00(+0.00%)
Sep 08, 2014
4.964
4.971
4.930
4.944
110,246
-0.03(-0.69%)
Sep 05, 2014
4.964
4.985
4.957
4.978
163,941
-0.01(-0.27%)
Sep 04, 2014
5.026
5.026
4.985
4.992
92,697
-0.03(-0.54%)
Sep 03, 2014
5.026
5.026
4.985
5.019
103,297
+0.01(+0.14%)
Sep 02, 2014
5.012
5.026
5.002
5.012
129,685
-0.01(-0.14%)
Aug 29, 2014
5.012
5.019
5.019
5.019
139,808
+0.02(+0.41%)
Aug 28, 2014
4.985
5.005
4.951
4.999
144,145
+0.02(+0.41%)
Aug 27, 2014
5.026
5.026
4.964
4.978
282,518
-0.05(-0.95%)
Aug 26, 2014
5.033
5.067
5.019
5.026
100,125
-0.01(-0.27%)
Aug 25, 2014
5.053
5.053
5.019
5.040
102,042
-0.01(-0.27%)
Aug 22, 2014
5.060
5.067
5.021
5.053
87,978
-0.01(-0.27%)
Aug 21, 2014
5.019
5.074
5.005
5.067
343,615
+0.07(+1.37%)
Aug 20, 2014
4.978
5.005
4.957
4.999
54,228
+0.01(+0.27%)
Aug 19, 2014
4.978
4.978
4.975
4.985
79,559
-0.02(-0.41%)
Aug 18, 2014
4.978
5.019
4.971
5.005
117,336
+0.04(+0.83%)
Aug 15, 2014
4.985
4.985
4.916
4.964
72,789
+0.00(+0.00%)
Aug 14, 2014
4.930
4.971
4.930
4.964
61,733
+0.03(+0.55%)
Aug 13, 2014
4.923
4.951
4.923
4.937
108,175
+0.02(+0.38%)
Aug 12, 2014
4.952
4.952
4.885
4.919
101,617
-0.03(-0.55%)
Aug 11, 2014
4.946
4.952
4.925
4.946
124,381
+0.03(+0.55%)
Aug 08, 2014
4.878
4.919
4.851
4.919
82,775
+0.06(+1.26%)
Aug 07, 2014
4.898
4.898
4.844
4.857
156,073
-0.01(-0.28%)
Aug 06, 2014
4.857
4.885
4.837
4.871
97,461
+0.01(+0.28%)
Aug 05, 2014
4.878
4.885
4.843
4.857
135,865
-0.02(-0.43%)
Aug 04, 2014
4.857
4.885
4.844
4.878
119,188
-0.01(-0.12%)
Aug 01, 2014
4.885
4.919
4.844
4.884
153,741
+0.01(+0.14%)
Jul 31, 2014
5.041
5.054
4.871
4.878
530,918
-0.20(-4.01%)
Jul 30, 2014
5.027
5.102
5.007
5.082
364,045
+0.04(+0.81%)
Jul 29, 2014
5.054
5.061
5.014
5.041
124,135
+0.00(+0.01%)
Jul 28, 2014
5.041
5.061
5.020
5.040
119,451
-0.02(-0.42%)
Jul 25, 2014
5.082
5.102
5.007
5.061
164,058
-0.03(-0.53%)
Jul 24, 2014
5.109
5.156
5.082
5.088
99,612
-0.03(-0.53%)
Jul 23, 2014
5.109
5.136
5.102
5.116
145,633
+0.02(+0.40%)
Jul 22, 2014
5.088
5.116
5.075
5.095
99,339
+0.03(+0.54%)
Jul 21, 2014
5.061
5.068
5.048
5.068
54,799
+0.00(+0.00%)
Jul 18, 2014
5.075
5.075
5.020
5.068
122,656
-0.01(-0.13%)
Jul 17, 2014
5.034
5.082
5.000
5.075
240,710
+0.05(+0.95%)
Jul 16, 2014
5.068
5.095
5.027
5.027
132,912
-0.03(-0.54%)
Jul 15, 2014
5.075
5.075
5.020
5.054
139,744
-0.03(-0.53%)
Jul 14, 2014
5.129
5.129
5.082
5.082
79,931
-0.05(-0.92%)
Jul 11, 2014
5.116
5.129
5.102
5.129
168,661
+0.04(+0.76%)
Jul 10, 2014
5.050
5.097
5.043
5.090
72,918
+0.00(+0.00%)
Jul 09, 2014
5.104
5.109
5.077
5.090
69,341
+0.01(+0.13%)
Jul 08, 2014
5.158
5.177
5.077
5.084
81,539
-0.08(-1.57%)
Jul 07, 2014
5.158
5.185
5.138
5.165
84,570
-0.01(-0.13%)
Jul 03, 2014
5.158
5.171
5.171
5.171
49,620
+0.02(+0.39%)
Jul 02, 2014
5.158
5.171
5.138
5.151
70,577
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.